Indicators

Watsco Inc (NY: WSO )

477.62 +7.10 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.163	8.169	8.114	8.169	38,672	+0.01(+0.15%)
Jan 30, 2002	8.138	8.199	8.078	8.156	36,358	+0.00(+0.00%)
Jan 29, 2002	8.223	8.241	8.090	8.156	37,350	-0.03(-0.37%)
Jan 28, 2002	8.108	8.199	8.108	8.187	137,667	+0.06(+0.74%)
Jan 25, 2002	8.078	8.169	8.017	8.126	74,204	+0.05(+0.60%)
Jan 24, 2002	8.259	8.259	8.078	8.078	26,277	-0.18(-2.20%)
Jan 23, 2002	8.320	8.332	8.199	8.259	27,599	-0.09(-1.09%)
Jan 22, 2002	8.229	8.429	8.229	8.350	46,109	+0.12(+1.47%)
Jan 21, 2002	8.380	8.453	8.229	8.229	26,112	+0.00(+0.00%)
Jan 18, 2002	8.380	8.453	8.229	8.229	25,781	-0.15(-1.81%)
Jan 17, 2002	8.314	8.380	8.284	8.380	36,028	+0.06(+0.73%)
Jan 16, 2002	8.411	8.411	8.259	8.320	46,440	-0.06(-0.72%)
Jan 15, 2002	8.350	8.411	8.338	8.380	2,974,804	+0.00(+0.00%)
Jan 14, 2002	8.592	8.622	8.235	8.380	79,162	-0.21(-2.46%)
Jan 11, 2002	8.949	8.955	8.592	8.592	67,924	-0.30(-3.40%)
Jan 10, 2002	8.907	9.016	8.895	8.895	18,014	+0.30(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.