Indicators

Watsco Inc (NY: WSO )

470.52 -12.18 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.12	83.12	81.50	81.62	232,682	-2.03(-2.43%)
Jan 29, 2015	83.19	84.34	82.82	83.65	320,913	+0.43(+0.52%)
Jan 28, 2015	83.81	84.12	82.91	83.21	336,582	-0.04(-0.05%)
Jan 27, 2015	82.47	83.87	82.02	83.25	254,764	-0.07(-0.08%)
Jan 26, 2015	82.73	83.57	82.50	83.32	274,662	+0.29(+0.35%)
Jan 23, 2015	83.09	83.84	81.68	83.03	356,980	-0.03(-0.04%)
Jan 22, 2015	81.73	83.35	81.08	83.06	346,047	+1.88(+2.32%)
Jan 21, 2015	80.58	81.43	80.58	81.18	150,181	+0.43(+0.54%)
Jan 20, 2015	80.08	81.58	79.28	80.74	299,737	+1.56(+1.97%)
Jan 16, 2015	78.37	79.29	77.61	79.18	472,421	+0.52(+0.67%)
Jan 15, 2015	80.35	80.42	78.28	78.66	359,735	-1.79(-2.22%)
Jan 14, 2015	81.95	82.81	79.93	80.44	542,150	-2.28(-2.75%)
Jan 13, 2015	81.51	82.75	80.95	82.72	443,773	+1.90(+2.35%)
Jan 12, 2015	80.66	81.32	80.06	80.82	261,023	+0.48(+0.60%)
Jan 09, 2015	80.22	80.65	79.65	80.34	229,291	+0.10(+0.12%)
Jan 08, 2015	79.27	80.44	79.11	80.24	239,573	+1.59(+2.02%)
Jan 07, 2015	78.45	79.11	78.16	78.66	272,913	+0.51(+0.66%)
Jan 06, 2015	78.48	78.50	76.70	78.14	255,440	-0.10(-0.12%)
Jan 05, 2015	78.53	78.97	77.97	78.24	236,519	-0.85(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.