Indicators

Watsco Inc (NY: WSO )

484.16 +6.54 (+1.37%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.80	54.16	52.70	53.88	250,482	+0.96(+1.81%)
Dec 28, 2012	53.06	53.58	52.91	52.93	115,749	-0.37(-0.70%)
Dec 27, 2012	53.52	53.75	52.79	53.30	196,513	-0.32(-0.60%)
Dec 26, 2012	53.94	54.21	53.57	53.62	164,645	-0.39(-0.72%)
Dec 24, 2012	54.34	54.34	53.87	54.01	75,946	-0.56(-1.03%)
Dec 21, 2012	54.44	54.76	53.83	54.57	1,028,298	-0.24(-0.45%)
Dec 20, 2012	54.00	55.01	54.00	54.82	309,736	+0.76(+1.40%)
Dec 19, 2012	54.05	54.88	53.80	54.06	290,595	+0.01(+0.03%)
Dec 18, 2012	52.44	54.13	52.34	54.05	359,468	+1.77(+3.39%)
Dec 17, 2012	52.20	52.37	51.80	52.28	317,841	+0.20(+0.39%)
Dec 14, 2012	51.51	52.24	51.29	52.08	372,625	+0.27(+0.53%)
Dec 13, 2012	52.13	52.35	51.75	51.80	249,770	-0.33(-0.63%)
Dec 12, 2012	52.03	52.84	51.71	52.13	329,119	+0.40(+0.76%)
Dec 11, 2012	51.22	51.81	50.94	51.74	273,365	+0.91(+1.80%)
Dec 10, 2012	50.90	51.20	50.51	50.83	399,314	-0.11(-0.21%)
Dec 07, 2012	51.72	51.80	50.84	50.93	151,313	-0.78(-1.52%)
Dec 06, 2012	51.18	51.80	51.11	51.72	245,355	+0.29(+0.56%)
Dec 05, 2012	51.72	51.90	50.93	51.43	154,738	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.