Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

477.62 +7.10 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 89.40 89.30 89.30 89.30 204,748 -0.56(-0.62%)
Dec 30, 2015 90.53 90.93 89.76 89.86 179,250 -1.01(-1.11%)
Dec 29, 2015 91.29 91.61 89.70 90.86 244,562 +0.15(+0.17%)
Dec 28, 2015 90.97 91.88 90.31 90.71 177,248 -0.64(-0.70%)
Dec 24, 2015 91.19 91.35 91.35 91.35 51,547 +0.06(+0.07%)
Dec 23, 2015 91.17 91.74 90.87 91.29 169,591 +0.56(+0.62%)
Dec 22, 2015 89.18 90.95 88.80 90.73 232,248 +1.72(+1.93%)
Dec 21, 2015 88.93 89.35 88.17 89.01 416,769 +0.39(+0.44%)
Dec 18, 2015 90.36 90.36 88.48 88.62 529,296 -2.01(-2.21%)
Dec 17, 2015 91.64 91.64 90.18 90.63 187,027 -0.69(-0.76%)
Dec 16, 2015 91.82 92.28 89.67 91.32 302,608 -0.12(-0.13%)
Dec 15, 2015 93.25 93.25 90.44 91.44 343,802 -0.55(-0.60%)
Dec 14, 2015 92.24 92.62 91.18 91.99 200,983 -0.21(-0.22%)
Dec 11, 2015 92.20 92.93 91.62 92.20 169,230 -0.89(-0.96%)
Dec 10, 2015 92.64 93.68 92.14 93.09 248,392 +0.44(+0.48%)
Dec 09, 2015 93.97 94.78 92.17 92.65 364,782 -1.69(-1.79%)
Dec 08, 2015 95.35 95.51 94.21 94.34 179,435 -1.78(-1.86%)
Dec 07, 2015 96.20 96.32 95.25 96.12 185,559 -0.12(-0.13%)
Dec 04, 2015 96.38 96.68 95.55 96.25 193,231 +0.43(+0.45%)
Dec 03, 2015 96.63 96.73 94.65 95.81 198,997 -0.45(-0.47%)
Dec 02, 2015 97.29 97.42 95.66 96.26 165,302 -1.04(-1.07%)
Dec 01, 2015 97.12 98.05 96.70 97.30 342,914 +0.40(+0.41%)
Nov 30, 2015 97.78 98.06 96.67 96.91 263,405 -0.82(-0.84%)
Nov 27, 2015 97.34 97.85 96.77 97.73 91,823 +0.35(+0.36%)
Nov 25, 2015 95.57 97.38 97.38 97.38 360,310 +2.41(+2.54%)
Nov 24, 2015 93.81 95.62 93.63 94.97 311,411 +0.65(+0.69%)
Nov 23, 2015 92.81 95.04 92.67 94.32 172,112 +1.32(+1.42%)
Nov 20, 2015 93.33 93.58 92.22 93.00 370,902 +0.24(+0.25%)
Nov 19, 2015 93.50 93.50 92.65 92.77 229,014 -0.85(-0.91%)
Nov 18, 2015 93.08 93.84 92.67 93.62 188,159 +0.84(+0.90%)
Nov 17, 2015 93.41 94.42 92.71 92.78 260,938 -0.60(-0.64%)
Nov 16, 2015 91.99 93.94 91.99 93.39 271,220 +1.24(+1.35%)
Nov 13, 2015 91.52 93.39 91.49 92.14 213,674 +0.46(+0.50%)
Nov 12, 2015 93.24 93.24 91.34 91.69 254,371 -1.71(-1.83%)
Nov 11, 2015 93.69 94.50 92.17 93.39 355,100 -0.27(-0.29%)
Nov 10, 2015 92.61 93.72 92.46 93.67 200,028 +0.78(+0.84%)
Nov 09, 2015 92.84 93.26 91.88 92.89 233,784 -0.50(-0.54%)
Nov 06, 2015 94.05 94.13 92.42 93.39 295,742 -0.34(-0.37%)
Nov 05, 2015 93.91 94.29 93.07 93.74 284,507 -0.02(-0.02%)
Nov 04, 2015 94.16 94.83 93.49 93.75 225,427 -0.31(-0.32%)
Nov 03, 2015 94.03 94.47 93.37 94.06 220,534 -0.02(-0.02%)
Nov 02, 2015 93.97 94.58 93.68 94.07 398,007 +0.27(+0.29%)
Oct 30, 2015 93.90 95.42 93.21 93.80 352,333 +0.06(+0.07%)
Oct 29, 2015 91.40 94.04 90.53 93.74 591,290 +2.64(+2.90%)
Oct 28, 2015 88.82 91.94 86.06 91.10 1,301,169 +2.02(+2.27%)
Oct 27, 2015 92.46 92.46 83.99 89.08 1,851,714 -10.55(-10.59%)
Oct 26, 2015 100.64 101.47 99.52 99.63 330,283 -0.92(-0.92%)
Oct 23, 2015 99.17 100.87 98.50 100.55 321,739 +2.04(+2.07%)
Oct 22, 2015 97.41 98.98 97.34 98.52 561,085 +1.71(+1.76%)
Oct 21, 2015 97.59 98.39 96.66 96.81 124,359 -0.40(-0.41%)
Oct 20, 2015 96.76 97.88 96.62 97.21 134,454 +0.19(+0.20%)
Oct 19, 2015 96.01 97.08 95.79 97.02 186,467 +0.40(+0.41%)
Oct 16, 2015 96.39 97.05 95.32 96.62 158,190 +0.07(+0.07%)
Oct 15, 2015 96.61 96.76 95.60 96.55 159,651 +0.37(+0.38%)
Oct 14, 2015 97.06 97.51 96.01 96.18 124,831 -1.00(-1.03%)
Oct 13, 2015 97.05 98.30 96.73 97.18 167,315 -0.25(-0.26%)
Oct 12, 2015 97.50 98.07 96.77 97.43 108,309 -0.09(-0.09%)
Oct 09, 2015 98.06 99.31 97.09 97.53 263,999 -0.15(-0.16%)
Oct 08, 2015 96.11 97.93 95.55 97.68 353,297 +1.25(+1.30%)
Oct 07, 2015 95.00 96.74 94.68 96.43 226,347 +1.94(+2.05%)
Oct 06, 2015 92.88 94.71 92.88 94.48 303,875 +1.65(+1.78%)
Oct 05, 2015 91.11 93.10 91.11 92.83 216,125 +2.04(+2.25%)
Oct 02, 2015 88.77 91.03 88.20 90.79 229,534 +1.17(+1.30%)
Oct 01, 2015 90.12 91.08 88.84 89.62 389,593 -0.21(-0.24%)
Sep 30, 2015 90.61 91.18 88.76 89.84 433,744 +0.17(+0.19%)
Sep 29, 2015 90.94 91.68 89.22 89.67 267,014 -1.36(-1.50%)
Sep 28, 2015 93.42 93.49 90.53 91.03 235,611 -2.75(-2.93%)
Sep 25, 2015 94.01 95.26 93.49 93.79 216,310 +0.29(+0.31%)
Sep 24, 2015 93.51 93.88 91.95 93.50 190,041 -0.77(-0.82%)
Sep 23, 2015 94.23 94.55 93.61 94.27 175,792 +0.37(+0.40%)
Sep 22, 2015 94.07 94.66 93.24 93.90 126,357 -1.43(-1.50%)
Sep 21, 2015 94.89 96.32 94.67 95.33 181,266 +1.08(+1.15%)
Sep 18, 2015 94.63 95.67 93.64 94.24 615,585 -1.57(-1.64%)
Sep 17, 2015 95.42 97.71 94.72 95.81 226,738 +0.53(+0.56%)
Sep 16, 2015 93.67 95.59 93.67 95.28 139,712 +1.44(+1.54%)
Sep 15, 2015 92.80 94.01 92.36 93.84 164,184 +1.41(+1.53%)
Sep 14, 2015 93.57 93.99 92.38 92.43 224,661 -0.83(-0.89%)
Sep 11, 2015 93.12 93.49 92.24 93.26 284,086 +0.27(+0.29%)
Sep 10, 2015 93.51 94.49 92.53 93.00 203,642 -0.89(-0.94%)
Sep 09, 2015 95.46 95.90 93.70 93.89 227,992 -0.87(-0.92%)
Sep 08, 2015 94.14 95.28 93.41 94.76 170,631 +1.97(+2.12%)
Sep 04, 2015 92.37 92.79 92.79 92.79 260,602 -0.42(-0.46%)
Sep 03, 2015 92.42 93.95 92.26 93.21 170,181 +0.93(+1.01%)
Sep 02, 2015 91.91 92.32 90.93 92.28 164,249 +1.37(+1.51%)
Sep 01, 2015 91.07 92.13 90.82 90.91 171,389 -1.95(-2.10%)
Aug 31, 2015 92.53 93.42 92.15 92.85 193,332 +0.00(+0.00%)
Aug 28, 2015 92.79 93.39 92.21 92.85 217,282 -0.11(-0.11%)
Aug 27, 2015 92.97 93.61 91.46 92.96 261,045 +1.12(+1.22%)
Aug 26, 2015 91.20 92.13 89.39 91.84 298,092 +2.27(+2.53%)
Aug 25, 2015 93.68 94.36 89.50 89.57 293,611 -1.08(-1.20%)
Aug 24, 2015 90.91 94.64 89.48 90.66 514,937 -4.79(-5.02%)
Aug 21, 2015 96.55 97.22 95.20 95.45 298,727 -1.84(-1.89%)
Aug 20, 2015 97.49 98.34 97.08 97.29 220,431 -1.06(-1.08%)
Aug 19, 2015 98.21 99.00 97.84 98.35 168,772 -0.55(-0.56%)
Aug 18, 2015 99.37 99.86 98.59 98.91 185,994 -1.04(-1.04%)
Aug 17, 2015 98.60 100.26 98.23 99.94 234,825 +0.89(+0.90%)
Aug 14, 2015 98.39 99.23 97.90 99.05 158,955 +0.76(+0.77%)
Aug 13, 2015 97.96 99.25 97.63 98.29 159,219 +0.10(+0.10%)
Aug 12, 2015 96.85 98.54 96.18 98.19 189,672 +0.78(+0.80%)
Aug 11, 2015 96.86 97.68 96.78 97.41 179,036 -0.20(-0.21%)
Aug 10, 2015 97.39 98.16 96.94 97.62 113,673 +0.97(+1.00%)
Aug 07, 2015 96.23 96.76 95.73 96.65 97,080 +0.30(+0.31%)
Aug 06, 2015 97.63 97.68 95.80 96.34 219,037 -1.30(-1.33%)
Aug 05, 2015 97.35 98.43 97.15 97.64 244,141 +0.52(+0.54%)
Aug 04, 2015 97.27 98.02 96.52 97.12 164,651 -0.08(-0.09%)
Aug 03, 2015 97.29 97.49 96.61 97.20 226,706 -0.04(-0.04%)
Jul 31, 2015 96.52 97.92 96.27 97.24 298,460 +1.36(+1.42%)
Jul 30, 2015 94.88 96.58 94.30 95.88 300,469 +0.71(+0.75%)
Jul 29, 2015 93.33 95.40 93.02 95.17 226,181 +1.78(+1.91%)
Jul 28, 2015 93.91 94.17 93.21 93.39 205,328 -0.17(-0.19%)
Jul 27, 2015 93.17 93.80 92.78 93.56 201,992 -0.04(-0.04%)
Jul 24, 2015 94.46 94.86 93.24 93.60 211,090 -1.24(-1.31%)
Jul 23, 2015 95.16 95.69 94.59 94.84 297,820 -0.18(-0.19%)
Jul 22, 2015 95.34 96.30 94.77 95.02 308,285 -0.33(-0.35%)
Jul 21, 2015 94.93 97.19 94.02 95.36 646,010 -0.97(-1.01%)
Jul 20, 2015 94.69 97.47 94.29 96.33 703,365 +2.15(+2.29%)
Jul 17, 2015 94.48 94.48 93.42 94.17 184,980 -0.24(-0.25%)
Jul 16, 2015 94.79 94.92 94.11 94.41 179,211 +0.08(+0.09%)
Jul 15, 2015 94.36 94.61 93.79 94.33 258,495 -0.09(-0.10%)
Jul 14, 2015 94.98 95.16 94.10 94.42 128,409 -0.71(-0.74%)
Jul 13, 2015 94.48 95.26 94.09 95.12 264,533 +1.40(+1.50%)
Jul 10, 2015 94.01 94.01 93.31 93.72 258,421 +0.44(+0.47%)
Jul 09, 2015 93.41 94.08 93.18 93.28 365,710 +1.08(+1.17%)
Jul 08, 2015 92.23 92.81 91.79 92.20 224,223 -0.63(-0.68%)
Jul 07, 2015 92.84 93.27 91.86 92.84 328,864 +0.22(+0.24%)
Jul 06, 2015 91.83 93.03 91.06 92.62 328,807 +0.27(+0.29%)
Jul 02, 2015 93.61 92.35 92.35 92.35 363,938 -0.73(-0.79%)
Jul 01, 2015 94.13 94.13 92.79 93.08 450,959 -0.22(-0.23%)
Jun 30, 2015 93.76 94.14 93.00 93.30 301,393 +0.37(+0.40%)
Jun 29, 2015 93.09 94.12 91.92 92.93 525,211 -0.71(-0.76%)
Jun 26, 2015 93.83 94.60 93.55 93.64 3,021,109 +0.27(+0.29%)
Jun 25, 2015 93.20 94.24 92.62 93.36 365,535 +0.29(+0.31%)
Jun 24, 2015 93.29 93.92 92.51 93.08 322,322 -0.20(-0.22%)
Jun 23, 2015 93.17 93.66 92.49 93.28 197,254 +0.03(+0.03%)
Jun 22, 2015 94.10 94.13 92.44 93.25 355,849 -0.18(-0.19%)
Jun 19, 2015 93.64 94.21 93.41 93.43 328,834 -0.63(-0.67%)
Jun 18, 2015 92.98 94.25 92.81 94.07 176,515 +1.39(+1.50%)
Jun 17, 2015 93.15 93.40 92.06 92.68 186,201 -0.04(-0.04%)
Jun 16, 2015 92.08 93.10 91.93 92.72 289,919 +0.29(+0.32%)
Jun 15, 2015 92.24 92.59 91.41 92.42 237,537 -0.77(-0.83%)
Jun 12, 2015 93.42 93.74 92.67 93.19 158,941 -0.41(-0.44%)
Jun 11, 2015 93.36 93.92 93.24 93.61 210,521 +0.11(+0.12%)
Jun 10, 2015 92.88 93.96 92.51 93.49 270,346 +0.87(+0.94%)
Jun 09, 2015 92.55 93.07 91.97 92.63 291,950 -0.14(-0.15%)
Jun 08, 2015 96.40 96.40 92.34 92.76 637,494 -3.57(-3.70%)
Jun 05, 2015 95.29 96.36 94.62 96.33 186,444 +1.02(+1.07%)
Jun 04, 2015 96.31 96.82 95.04 95.31 192,681 -1.57(-1.62%)
Jun 03, 2015 97.08 97.17 96.37 96.88 211,800 +0.11(+0.11%)
Jun 02, 2015 96.40 97.56 95.70 96.77 237,135 -0.08(-0.09%)
Jun 01, 2015 95.51 97.20 94.70 96.86 371,007 +1.92(+2.02%)
May 29, 2015 95.75 96.41 94.31 94.94 244,859 -0.99(-1.03%)
May 28, 2015 95.47 96.16 95.06 95.93 172,102 +0.17(+0.18%)
May 27, 2015 94.74 95.88 94.34 95.75 203,215 +1.00(+1.06%)
May 26, 2015 95.45 95.45 94.19 94.75 221,552 -0.84(-0.88%)
May 22, 2015 96.28 95.60 95.60 95.60 177,459 -0.54(-0.56%)
May 21, 2015 96.36 96.89 95.85 96.13 147,209 -0.38(-0.39%)
May 20, 2015 96.28 97.13 95.57 96.51 197,595 +0.12(+0.13%)
May 19, 2015 95.76 96.66 95.17 96.39 198,906 +0.69(+0.72%)
May 18, 2015 94.68 95.88 94.44 95.70 201,164 +0.47(+0.49%)
May 15, 2015 95.76 96.13 94.51 95.23 167,220 -0.37(-0.39%)
May 14, 2015 94.13 96.16 93.76 95.60 202,229 +1.84(+1.96%)
May 13, 2015 93.74 94.31 93.11 93.76 213,163 +0.11(+0.11%)
May 12, 2015 93.11 94.07 92.41 93.66 195,598 -0.03(-0.03%)
May 11, 2015 93.79 94.86 93.45 93.69 139,702 -0.30(-0.32%)
May 08, 2015 93.60 94.65 92.77 93.99 281,826 +1.33(+1.43%)
May 07, 2015 91.11 93.12 90.77 92.66 259,287 +1.37(+1.50%)
May 06, 2015 91.18 91.44 90.42 91.29 298,026 +0.20(+0.22%)
May 05, 2015 91.87 92.51 90.59 91.10 247,653 -1.06(-1.15%)
May 04, 2015 91.52 92.30 91.26 92.16 227,338 +0.72(+0.79%)
May 01, 2015 91.02 91.94 90.60 91.43 277,424 +0.74(+0.81%)
Apr 30, 2015 91.87 92.69 90.48 90.70 369,957 -1.81(-1.96%)
Apr 29, 2015 92.60 93.48 91.94 92.51 273,039 -0.93(-0.99%)
Apr 28, 2015 93.12 93.92 92.31 93.43 272,692 +0.38(+0.41%)
Apr 27, 2015 93.94 94.88 92.55 93.05 194,782 -0.57(-0.61%)
Apr 24, 2015 94.10 94.22 92.78 93.62 148,430 -0.15(-0.16%)
Apr 23, 2015 93.33 94.10 92.60 93.77 295,051 +0.44(+0.48%)
Apr 22, 2015 93.03 93.61 91.77 93.33 345,750 +0.26(+0.28%)
Apr 21, 2015 92.97 93.62 92.29 93.07 291,210 +0.37(+0.40%)
Apr 20, 2015 91.13 92.78 91.07 92.70 367,516 +2.12(+2.34%)
Apr 17, 2015 91.45 91.52 90.17 90.58 488,935 -1.33(-1.45%)
Apr 16, 2015 93.58 94.16 91.55 91.92 791,665 -2.08(-2.21%)
Apr 15, 2015 97.87 98.85 92.83 94.00 1,051,168 -0.63(-0.66%)
Apr 14, 2015 94.24 94.82 93.03 94.62 339,103 +0.47(+0.50%)
Apr 13, 2015 93.99 94.77 93.42 94.16 210,072 +0.47(+0.50%)
Apr 10, 2015 93.21 93.98 92.27 93.69 145,832 +0.91(+0.98%)
Apr 09, 2015 93.14 93.14 91.79 92.78 158,916 -0.24(-0.26%)
Apr 08, 2015 93.45 93.45 92.47 93.02 146,016 -0.05(-0.06%)
Apr 07, 2015 94.22 94.32 92.95 93.07 197,318 -1.21(-1.28%)
Apr 06, 2015 93.63 94.87 93.63 94.28 229,631 +0.39(+0.42%)
Apr 02, 2015 93.31 93.89 93.89 93.89 201,400 +0.40(+0.43%)
Apr 01, 2015 93.83 94.73 92.93 93.49 254,586 -0.75(-0.80%)
Mar 31, 2015 93.64 94.45 93.01 94.24 238,500 +0.46(+0.49%)
Mar 30, 2015 93.52 94.44 92.82 93.79 204,670 +0.96(+1.03%)
Mar 27, 2015 91.68 93.25 91.33 92.83 242,871 +0.99(+1.08%)
Mar 26, 2015 91.72 92.25 90.89 91.84 167,913 +0.10(+0.11%)
Mar 25, 2015 93.23 93.59 91.66 91.74 275,995 -1.22(-1.31%)
Mar 24, 2015 92.82 93.77 91.99 92.96 179,228 +0.40(+0.44%)
Mar 23, 2015 92.77 93.29 92.22 92.56 373,097 -0.17(-0.19%)
Mar 20, 2015 92.01 93.24 91.65 92.73 404,413 +0.79(+0.86%)
Mar 19, 2015 91.44 92.11 91.15 91.93 235,649 +0.06(+0.07%)
Mar 18, 2015 90.55 92.14 90.03 91.87 236,210 +0.98(+1.08%)
Mar 17, 2015 90.35 91.25 90.12 90.89 202,301 +0.28(+0.31%)
Mar 16, 2015 90.79 91.52 90.17 90.61 319,895 +0.34(+0.38%)
Mar 13, 2015 90.79 90.79 89.08 90.26 149,792 -0.56(-0.62%)
Mar 12, 2015 89.50 91.21 89.39 90.82 282,075 +1.80(+2.02%)
Mar 11, 2015 87.92 89.07 87.28 89.03 231,098 +1.27(+1.45%)
Mar 10, 2015 86.60 88.40 86.47 87.75 250,699 +0.52(+0.59%)
Mar 09, 2015 87.50 88.04 86.77 87.23 207,486 -0.11(-0.13%)
Mar 06, 2015 88.11 88.76 87.21 87.35 274,113 -1.48(-1.67%)
Mar 05, 2015 88.61 89.15 87.29 88.83 181,289 +0.19(+0.21%)
Mar 04, 2015 88.28 88.73 87.55 88.64 140,227 -0.14(-0.16%)
Mar 03, 2015 89.03 89.36 88.23 88.79 212,817 -0.82(-0.92%)
Mar 02, 2015 88.05 90.68 87.84 89.61 223,831 +1.71(+1.94%)
Feb 27, 2015 88.58 88.69 87.89 87.90 214,157 -0.54(-0.61%)
Feb 26, 2015 87.40 88.95 87.21 88.44 166,923 +0.90(+1.03%)
Feb 25, 2015 87.76 88.16 87.17 87.54 117,920 -0.20(-0.23%)
Feb 24, 2015 87.64 87.98 87.26 87.74 138,209 +0.38(+0.44%)
Feb 23, 2015 87.47 87.97 86.65 87.36 155,990 -0.19(-0.22%)
Feb 20, 2015 86.49 87.80 85.82 87.56 224,986 +1.14(+1.32%)
Feb 19, 2015 86.81 86.96 85.73 86.42 404,017 -0.55(-0.64%)
Feb 18, 2015 87.51 88.02 86.81 86.97 332,149 -1.06(-1.21%)
Feb 17, 2015 88.35 90.54 87.63 88.04 355,951 +0.34(+0.39%)
Feb 13, 2015 87.65 87.69 87.69 87.69 482,027 +0.97(+1.12%)
Feb 12, 2015 83.17 87.70 82.50 86.72 601,154 +4.36(+5.30%)
Feb 11, 2015 83.17 83.45 82.08 82.35 311,947 -0.70(-0.85%)
Feb 10, 2015 83.22 83.25 82.11 83.06 244,343 +0.31(+0.38%)
Feb 09, 2015 83.21 83.45 82.37 82.74 223,625 -0.48(-0.58%)
Feb 06, 2015 83.76 83.96 82.82 83.22 384,537 -0.35(-0.42%)
Feb 05, 2015 83.22 83.72 82.96 83.57 244,754 +0.59(+0.71%)
Feb 04, 2015 83.66 83.99 82.76 82.98 206,423 -0.95(-1.13%)
Feb 03, 2015 82.27 84.32 82.27 83.93 438,321 +1.66(+2.02%)
Feb 02, 2015 81.68 82.47 80.79 82.27 378,563 +0.65(+0.80%)
Jan 30, 2015 83.12 83.12 81.50 81.62 232,682 -2.03(-2.43%)
Jan 29, 2015 83.19 84.34 82.82 83.65 320,913 +0.43(+0.52%)
Jan 28, 2015 83.81 84.12 82.91 83.21 336,582 -0.04(-0.05%)
Jan 27, 2015 82.47 83.87 82.02 83.25 254,764 -0.07(-0.08%)
Jan 26, 2015 82.73 83.57 82.50 83.32 274,662 +0.29(+0.35%)
Jan 23, 2015 83.09 83.84 81.68 83.03 356,980 -0.03(-0.04%)
Jan 22, 2015 81.73 83.35 81.08 83.06 346,047 +1.88(+2.32%)
Jan 21, 2015 80.58 81.43 80.58 81.18 150,181 +0.43(+0.54%)
Jan 20, 2015 80.08 81.58 79.28 80.74 299,737 +1.56(+1.97%)
Jan 16, 2015 78.37 79.29 77.61 79.18 472,421 +0.52(+0.67%)
Jan 15, 2015 80.35 80.42 78.28 78.66 359,735 -1.79(-2.22%)
Jan 14, 2015 81.95 82.81 79.93 80.44 542,150 -2.28(-2.75%)
Jan 13, 2015 81.51 82.75 80.95 82.72 443,773 +1.90(+2.35%)
Jan 12, 2015 80.66 81.32 80.06 80.82 261,023 +0.48(+0.60%)
Jan 09, 2015 80.22 80.65 79.65 80.34 229,291 +0.10(+0.12%)
Jan 08, 2015 79.27 80.44 79.11 80.24 239,573 +1.59(+2.02%)
Jan 07, 2015 78.45 79.11 78.16 78.66 272,913 +0.51(+0.66%)
Jan 06, 2015 78.48 78.50 76.70 78.14 255,440 -0.10(-0.12%)
Jan 05, 2015 78.53 78.97 77.97 78.24 236,519 -0.85(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.