Indicators

Watsco Inc (NY: WSO )

489.61 -10.64 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	420.38	424.99	420.20	420.85	157,387	-0.53(-0.13%)
Dec 28, 2023	420.73	422.86	418.73	421.38	193,558	+0.65(+0.15%)
Dec 27, 2023	421.08	421.79	419.38	420.73	165,833	+0.60(+0.14%)
Dec 26, 2023	419.15	421.29	415.67	420.13	152,601	+2.23(+0.53%)
Dec 22, 2023	420.59	421.05	416.21	417.90	159,020	+0.10(+0.02%)
Dec 21, 2023	414.63	418.03	413.25	417.80	180,874	+7.58(+1.85%)
Dec 20, 2023	414.80	420.74	409.62	410.22	264,226	-5.55(-1.33%)
Dec 19, 2023	422.48	425.48	414.60	415.77	230,944	-2.68(-0.64%)
Dec 18, 2023	414.49	420.40	413.72	418.45	217,336	+4.79(+1.16%)
Dec 15, 2023	408.17	416.46	405.93	413.65	493,478	+4.08(+1.00%)
Dec 14, 2023	405.65	413.51	403.12	409.58	494,420	+8.62(+2.15%)
Dec 13, 2023	404.60	404.60	384.45	400.95	439,426	-4.28(-1.06%)
Dec 12, 2023	406.08	407.17	402.75	405.24	234,493	-0.98(-0.24%)
Dec 11, 2023	404.98	408.24	404.87	406.22	257,853	+1.70(+0.42%)
Dec 08, 2023	400.25	406.29	400.10	404.52	288,303	+8.66(+2.19%)
Dec 07, 2023	391.31	395.89	390.83	395.86	156,211	+3.76(+0.96%)
Dec 06, 2023	389.41	396.32	389.41	392.10	158,124	+4.06(+1.05%)
Dec 05, 2023	389.86	391.88	385.98	388.04	168,704	-1.85(-0.47%)
Dec 04, 2023	386.06	397.12	383.31	389.89	262,826	+0.69(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.