Indicators

Watsco Inc (NY: WSO )

477.62 +7.10 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.12	41.55	40.74	40.88	452,160	-0.15(-0.35%)
Feb 25, 2011	40.58	41.02	40.29	41.02	223,589	+0.49(+1.22%)
Feb 24, 2011	40.52	40.74	39.99	40.53	599,706	+0.02(+0.05%)
Feb 23, 2011	41.41	41.52	40.31	40.51	643,262	-0.95(-2.29%)
Feb 22, 2011	41.16	41.61	41.08	41.46	672,829	-0.11(-0.27%)
Feb 18, 2011	41.77	41.97	41.17	41.57	467,472	-0.08(-0.18%)
Feb 17, 2011	40.96	42.09	40.88	41.65	792,131	+0.59(+1.45%)
Feb 16, 2011	39.64	41.19	39.53	41.05	688,494	+1.48(+3.74%)
Feb 15, 2011	40.54	41.76	39.27	39.57	853,492	-0.82(-2.02%)
Feb 14, 2011	40.42	40.52	40.16	40.39	471,940	+0.03(+0.08%)
Feb 11, 2011	40.09	40.60	40.00	40.36	481,506	+0.22(+0.55%)
Feb 10, 2011	39.80	40.45	39.57	40.14	1,208,634	-0.44(-1.09%)
Feb 09, 2011	40.89	41.02	40.52	40.58	237,718	-0.47(-1.14%)
Feb 08, 2011	40.76	41.05	40.57	41.05	183,416	+0.34(+0.82%)
Feb 07, 2011	40.72	41.46	40.62	40.71	268,525	+0.03(+0.06%)
Feb 04, 2011	40.98	41.12	40.59	40.69	263,114	-0.23(-0.57%)
Feb 03, 2011	40.28	40.94	39.84	40.92	533,940	+0.65(+1.60%)
Feb 02, 2011	40.21	40.57	40.07	40.28	488,633	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.