Indicators

Watsco Inc (NY: WSO )

477.62 +7.10 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	136.32	137.17	134.56	134.56	206,720	-1.38(-1.02%)
Feb 27, 2018	136.79	138.31	135.93	135.94	241,368	-0.93(-0.68%)
Feb 26, 2018	137.59	138.50	135.62	136.87	225,401	-0.23(-0.17%)
Feb 23, 2018	136.70	138.56	135.88	137.10	261,222	+1.06(+0.78%)
Feb 22, 2018		137.61	135.50	136.04	191,707	-0.11(-0.08%)
Feb 21, 2018	136.26	138.47	136.26	136.14	190,655	-0.10(-0.07%)
Feb 20, 2018	137.62	137.84	135.67	136.24	269,211	-1.51(-1.09%)
Feb 16, 2018		137.75	137.75	137.75	0	-0.36(-0.26%)
Feb 15, 2018	135.81	138.63	134.92	138.10	437,576	+2.55(+1.88%)
Feb 14, 2018	133.75	136.13	133.00	135.56	267,843	+1.36(+1.01%)
Feb 13, 2018	132.83	135.07	131.99	134.20	260,450	+0.55(+0.41%)
Feb 12, 2018	134.70	134.99	132.65	133.65	411,399	-0.59(-0.44%)
Feb 09, 2018	135.40	136.46	130.25	134.24	719,572	-0.23(-0.17%)
Feb 08, 2018	143.21	144.41	132.65	134.47	638,738	-5.04(-3.61%)
Feb 07, 2018	138.03	140.86	137.88	139.50	433,502	+1.42(+1.03%)
Feb 06, 2018	136.79	139.99	134.37	138.08	421,679	-3.37(-2.38%)
Feb 05, 2018	142.03	143.63	138.59	141.45	349,911	-2.11(-1.47%)
Feb 02, 2018	145.44	145.44	143.35	143.56	192,931	-2.78(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.