Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

467.99 -4.36 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 306.17 309.10 305.31 307.70 246,572 +2.81(+0.92%)
Mar 30, 2023 308.46 309.12 302.38 304.88 260,307 -1.31(-0.43%)
Mar 29, 2023 305.80 308.12 303.85 306.19 279,022 +3.59(+1.19%)
Mar 28, 2023 295.30 304.27 295.30 302.60 433,406 +6.11(+2.06%)
Mar 27, 2023 291.42 298.22 290.32 296.49 337,087 +6.71(+2.32%)
Mar 24, 2023 284.67 290.07 281.18 289.78 210,165 +4.49(+1.57%)
Mar 23, 2023 284.95 291.43 283.71 285.29 196,275 +0.62(+0.22%)
Mar 22, 2023 292.52 294.51 284.21 284.67 201,345 -8.85(-3.01%)
Mar 21, 2023 293.48 294.96 289.81 293.52 214,378 +3.19(+1.10%)
Mar 20, 2023 287.62 292.14 285.98 290.33 257,490 +4.25(+1.49%)
Mar 17, 2023 291.98 291.98 283.61 286.07 753,065 -6.50(-2.22%)
Mar 16, 2023 287.08 294.50 285.44 292.57 270,171 +2.00(+0.69%)
Mar 15, 2023 284.14 293.76 282.31 290.57 629,850 +2.37(+0.82%)
Mar 14, 2023 289.72 292.53 283.38 288.20 333,436 +3.72(+1.31%)
Mar 13, 2023 280.27 285.86 274.71 284.48 317,234 +1.07(+0.38%)
Mar 10, 2023 292.12 292.12 280.75 283.40 312,049 -8.76(-3.00%)
Mar 09, 2023 297.01 298.21 290.81 292.17 227,105 -4.48(-1.51%)
Mar 08, 2023 294.72 298.46 293.95 296.64 134,755 +1.77(+0.60%)
Mar 07, 2023 298.96 301.19 294.71 294.87 187,937 -4.46(-1.49%)
Mar 06, 2023 303.44 305.60 298.43 299.33 250,387 -4.37(-1.44%)
Mar 03, 2023 300.32 304.10 297.27 303.70 206,217 +5.40(+1.81%)
Mar 02, 2023 291.62 298.70 289.80 298.31 241,384 +6.06(+2.07%)
Mar 01, 2023 294.65 297.82 291.24 292.24 277,143 -2.45(-0.83%)
Feb 28, 2023 294.85 297.93 293.21 294.69 293,537 -0.27(-0.09%)
Feb 27, 2023 293.88 299.70 293.38 294.96 201,855 +4.61(+1.59%)
Feb 24, 2023 291.35 293.52 288.29 290.35 386,471 -4.58(-1.55%)
Feb 23, 2023 296.17 297.83 290.69 294.93 362,510 -0.46(-0.16%)
Feb 22, 2023 297.37 298.29 293.19 295.40 306,330 -0.83(-0.28%)
Feb 21, 2023 308.08 308.88 295.58 296.23 412,204 -17.06(-5.45%)
Feb 17, 2023 313.84 315.35 304.79 313.29 382,766 -0.15(-0.05%)
Feb 16, 2023 303.19 332.54 299.84 313.44 990,010 +15.94(+5.36%)
Feb 15, 2023 290.55 298.61 288.48 297.50 489,412 +5.88(+2.02%)
Feb 14, 2023 288.44 293.03 285.98 291.62 216,954 +2.18(+0.75%)
Feb 13, 2023 285.32 290.80 285.30 289.45 222,104 +4.70(+1.65%)
Feb 10, 2023 283.64 287.10 282.74 284.75 174,122 -0.74(-0.26%)
Feb 09, 2023 286.00 289.05 284.98 285.49 260,461 +0.76(+0.27%)
Feb 08, 2023 285.60 290.07 284.50 284.73 256,350 -2.38(-0.83%)
Feb 07, 2023 292.66 292.98 282.73 287.11 713,464 -7.98(-2.70%)
Feb 06, 2023 301.74 303.75 293.14 295.09 318,858 -8.76(-2.88%)
Feb 03, 2023 301.01 309.32 300.77 303.85 258,331 -2.38(-0.78%)
Feb 02, 2023 294.53 308.38 292.61 306.23 571,353 +15.74(+5.42%)
Feb 01, 2023 276.43 291.79 276.10 290.49 453,465 +12.57(+4.52%)
Jan 31, 2023 266.90 278.34 265.58 277.92 311,316 +11.48(+4.31%)
Jan 30, 2023 270.76 273.80 265.85 266.44 196,955 -6.51(-2.38%)
Jan 27, 2023 266.94 273.56 266.75 272.95 242,497 +6.30(+2.36%)
Jan 26, 2023 265.65 267.75 262.25 266.65 180,360 +3.16(+1.20%)
Jan 25, 2023 263.72 264.62 260.71 263.49 205,215 -2.47(-0.93%)
Jan 24, 2023 262.45 266.34 261.16 265.96 208,607 +0.97(+0.36%)
Jan 23, 2023 263.62 267.00 262.84 264.99 260,161 +2.95(+1.13%)
Jan 20, 2023 254.72 262.18 252.66 262.04 244,882 +8.38(+3.31%)
Jan 19, 2023 261.84 263.96 253.24 253.66 219,739 -9.14(-3.48%)
Jan 18, 2023 264.96 266.70 262.08 262.80 234,488 -1.56(-0.59%)
Jan 17, 2023 267.02 267.78 263.34 264.35 168,416 -2.05(-0.77%)
Jan 13, 2023 261.01 267.11 261.01 266.40 184,504 +2.91(+1.10%)
Jan 12, 2023 266.60 269.30 262.03 263.49 329,375 -1.98(-0.75%)
Jan 11, 2023 261.03 267.04 260.83 265.48 265,572 +5.05(+1.94%)
Jan 10, 2023 252.17 260.67 252.17 260.42 246,532 +6.75(+2.66%)
Jan 09, 2023 253.19 259.63 251.18 253.68 350,783 +2.25(+0.90%)
Jan 06, 2023 248.31 251.81 245.21 251.42 236,759 +6.19(+2.52%)
Jan 05, 2023 248.08 248.08 241.82 245.23 363,044 -4.50(-1.80%)
Jan 04, 2023 245.69 249.91 243.68 249.73 304,004 +4.95(+2.02%)
Jan 03, 2023 243.42 245.64 241.05 244.78 290,783 +5.73(+2.40%)
Dec 30, 2022 240.24 240.58 236.42 239.05 326,299 -3.02(-1.25%)
Dec 29, 2022 238.66 243.74 237.03 242.07 155,171 +5.32(+2.25%)
Dec 28, 2022 242.77 243.23 236.59 236.75 210,268 -5.44(-2.24%)
Dec 27, 2022 241.50 243.29 238.37 242.18 139,063 +0.48(+0.20%)
Dec 23, 2022 239.26 243.31 239.26 241.71 229,713 +3.01(+1.26%)
Dec 22, 2022 241.16 241.69 233.28 238.69 272,754 -5.42(-2.22%)
Dec 21, 2022 242.65 244.22 240.93 244.11 254,647 +3.06(+1.27%)
Dec 20, 2022 239.67 242.65 238.61 241.05 212,542 +0.16(+0.07%)
Dec 19, 2022 245.12 245.69 238.24 240.89 246,813 -3.86(-1.58%)
Dec 16, 2022 244.87 247.89 241.99 244.75 503,352 -2.72(-1.10%)
Dec 15, 2022 250.41 251.30 245.15 247.47 226,990 -7.71(-3.02%)
Dec 14, 2022 257.11 260.25 252.82 255.18 188,409 -2.34(-0.91%)
Dec 13, 2022 264.93 267.00 254.47 257.52 359,461 +2.24(+0.88%)
Dec 12, 2022 253.77 256.05 251.89 255.28 210,570 +3.23(+1.28%)
Dec 09, 2022 252.53 254.49 251.54 252.05 178,914 -0.81(-0.32%)
Dec 08, 2022 245.32 253.74 245.32 252.85 268,849 +6.84(+2.78%)
Dec 07, 2022 242.75 248.60 242.75 246.01 196,126 +2.64(+1.08%)
Dec 06, 2022 246.83 246.83 239.49 243.37 387,202 -3.02(-1.23%)
Dec 05, 2022 252.01 252.01 245.09 246.39 336,902 -8.95(-3.51%)
Dec 02, 2022 255.76 258.13 252.67 255.34 209,219 -3.39(-1.31%)
Dec 01, 2022 259.72 261.61 255.06 258.74 383,653 +0.92(+0.36%)
Nov 30, 2022 256.61 257.86 246.24 257.82 493,823 -0.31(-0.12%)
Nov 29, 2022 257.98 259.03 253.60 258.12 183,493 -0.63(-0.24%)
Nov 28, 2022 266.01 266.13 257.40 258.76 172,905 -8.42(-3.15%)
Nov 25, 2022 266.66 269.05 264.86 267.17 72,661 -0.26(-0.10%)
Nov 23, 2022 267.07 269.56 265.21 267.43 179,690 -0.32(-0.12%)
Nov 22, 2022 267.39 270.09 264.56 267.75 189,961 +2.86(+1.08%)
Nov 21, 2022 262.77 266.82 262.10 264.89 203,112 +1.02(+0.39%)
Nov 18, 2022 265.88 267.73 261.59 263.88 370,493 +1.08(+0.41%)
Nov 17, 2022 261.13 263.19 255.80 262.79 224,719 -1.98(-0.75%)
Nov 16, 2022 269.89 271.19 264.26 264.78 217,588 -6.70(-2.47%)
Nov 15, 2022 272.97 275.28 268.97 271.48 226,252 +3.01(+1.12%)
Nov 14, 2022 266.42 273.90 264.87 268.47 394,558 +2.12(+0.80%)
Nov 11, 2022 267.66 271.41 262.63 266.35 409,649 -3.48(-1.29%)
Nov 10, 2022 254.06 271.33 254.06 269.83 504,358 +26.36(+10.83%)
Nov 09, 2022 250.19 251.20 243.07 243.47 385,817 -8.20(-3.26%)
Nov 08, 2022 254.31 254.31 248.70 251.66 273,987 -0.30(-0.12%)
Nov 07, 2022 253.61 253.61 247.90 251.96 277,706 +0.87(+0.35%)
Nov 04, 2022 254.25 255.23 246.12 251.09 225,865 +0.84(+0.34%)
Nov 03, 2022 251.82 254.34 250.10 250.25 326,975 -5.55(-2.17%)
Nov 02, 2022 260.72 264.38 255.33 255.79 432,356 -5.49(-2.10%)
Nov 01, 2022 261.56 263.50 256.95 261.29 222,257 +1.57(+0.61%)
Oct 31, 2022 257.79 261.51 257.79 259.71 248,511 -0.63(-0.24%)
Oct 28, 2022 252.78 260.36 252.00 260.35 186,592 +8.58(+3.41%)
Oct 27, 2022 252.56 256.10 250.72 251.77 386,992 +1.54(+0.62%)
Oct 26, 2022 250.42 252.58 246.93 250.23 233,881 +0.83(+0.33%)
Oct 25, 2022 242.12 250.61 241.68 249.39 269,091 +7.49(+3.09%)
Oct 24, 2022 240.40 243.62 238.18 241.91 326,057 +3.88(+1.63%)
Oct 21, 2022 229.61 238.91 228.65 238.02 436,524 +9.34(+4.08%)
Oct 20, 2022 232.20 238.41 219.12 228.69 1,032,202 -7.47(-3.16%)
Oct 19, 2022 244.66 245.38 229.60 236.16 770,945 -10.45(-4.24%)
Oct 18, 2022 246.91 249.80 243.11 246.60 433,862 +6.29(+2.62%)
Oct 17, 2022 235.90 243.47 234.75 240.31 494,869 +8.87(+3.83%)
Oct 14, 2022 245.61 247.87 231.08 231.45 543,229 -12.52(-5.13%)
Oct 13, 2022 242.81 247.52 230.99 243.97 775,304 -6.28(-2.51%)
Oct 12, 2022 251.14 253.69 249.69 250.25 334,436 -0.85(-0.34%)
Oct 11, 2022 247.27 254.29 246.96 251.09 246,855 +3.09(+1.25%)
Oct 10, 2022 247.14 250.17 246.19 248.00 140,465 +2.38(+0.97%)
Oct 07, 2022 251.93 252.19 243.68 245.63 278,687 -9.23(-3.62%)
Oct 06, 2022 258.73 260.62 252.78 254.86 304,245 -5.62(-2.16%)
Oct 05, 2022 257.99 263.32 256.25 260.47 230,250 -0.42(-0.16%)
Oct 04, 2022 256.63 261.98 256.21 260.89 337,239 +8.68(+3.44%)
Oct 03, 2022 248.68 254.28 246.76 252.22 346,321 +7.56(+3.09%)
Sep 30, 2022 243.97 250.98 241.69 244.66 345,953 +1.36(+0.56%)
Sep 29, 2022 251.13 252.67 241.50 243.30 464,011 -10.68(-4.21%)
Sep 28, 2022 246.68 256.70 244.61 253.98 363,725 +9.74(+3.99%)
Sep 27, 2022 242.29 245.71 240.75 244.24 304,285 +3.09(+1.28%)
Sep 26, 2022 239.74 243.73 238.72 241.15 285,418 +0.80(+0.33%)
Sep 23, 2022 240.26 242.35 237.80 240.36 278,781 -2.78(-1.15%)
Sep 22, 2022 251.56 251.56 242.68 243.14 340,266 -9.28(-3.67%)
Sep 21, 2022 259.92 264.05 252.41 252.41 205,434 -5.11(-1.99%)
Sep 20, 2022 256.60 259.54 253.97 257.53 374,853 -2.40(-0.92%)
Sep 19, 2022 255.24 260.23 255.24 259.92 167,670 +3.41(+1.33%)
Sep 16, 2022 255.97 256.99 253.80 256.51 362,586 -2.20(-0.85%)
Sep 15, 2022 259.81 261.82 257.04 258.71 189,405 -2.32(-0.89%)
Sep 14, 2022 263.12 264.37 258.23 261.02 199,793 -1.32(-0.50%)
Sep 13, 2022 266.99 267.99 260.62 262.35 211,556 -10.22(-3.75%)
Sep 12, 2022 273.23 274.17 270.02 272.57 201,522 +0.80(+0.29%)
Sep 09, 2022 273.01 274.24 270.43 271.77 160,455 +0.37(+0.14%)
Sep 08, 2022 269.31 271.57 267.12 271.40 201,052 +1.04(+0.38%)
Sep 07, 2022 262.36 271.55 261.77 270.37 230,180 +7.30(+2.77%)
Sep 06, 2022 260.36 263.75 258.75 263.07 334,359 +4.59(+1.78%)
Sep 02, 2022 261.65 265.45 257.12 258.48 238,229 -1.89(-0.73%)
Sep 01, 2022 256.58 260.53 255.66 260.37 225,048 +1.86(+0.72%)
Aug 31, 2022 262.79 262.93 257.10 258.51 211,513 -4.67(-1.77%)
Aug 30, 2022 268.68 268.68 262.42 263.17 175,880 -3.47(-1.30%)
Aug 29, 2022 266.08 270.49 265.15 266.64 212,425 -3.71(-1.37%)
Aug 26, 2022 277.19 277.68 269.56 270.36 271,159 -6.86(-2.47%)
Aug 25, 2022 274.79 277.38 273.73 277.22 134,260 +4.12(+1.51%)
Aug 24, 2022 269.44 274.59 268.94 273.10 231,646 +2.43(+0.90%)
Aug 23, 2022 273.44 274.61 270.28 270.67 186,909 -4.29(-1.56%)
Aug 22, 2022 275.57 277.41 274.26 274.96 261,124 -5.02(-1.79%)
Aug 19, 2022 287.01 287.01 279.02 279.97 317,180 -10.32(-3.56%)
Aug 18, 2022 290.60 291.24 287.38 290.29 116,038 +1.04(+0.36%)
Aug 17, 2022 285.45 289.48 283.96 289.26 288,622 +1.88(+0.65%)
Aug 16, 2022 288.51 290.35 285.42 287.38 314,272 -2.75(-0.95%)
Aug 15, 2022 287.12 291.37 285.74 290.12 225,575 +2.28(+0.79%)
Aug 12, 2022 280.50 288.15 279.76 287.84 226,269 +9.47(+3.40%)
Aug 11, 2022 278.70 279.76 275.74 278.37 188,212 +0.81(+0.29%)
Aug 10, 2022 273.48 279.52 271.47 277.56 295,567 +10.48(+3.92%)
Aug 09, 2022 271.96 272.25 266.18 267.08 223,561 -4.62(-1.70%)
Aug 08, 2022 269.81 273.67 269.38 271.70 214,247 +3.67(+1.37%)
Aug 05, 2022 261.24 268.13 260.82 268.03 143,049 +3.72(+1.41%)
Aug 04, 2022 262.49 266.80 261.42 264.31 215,519 +1.60(+0.61%)
Aug 03, 2022 259.87 264.03 257.69 262.72 247,485 +3.08(+1.19%)
Aug 02, 2022 264.66 264.66 259.02 259.64 283,425 -5.32(-2.01%)
Aug 01, 2022 258.22 265.52 256.79 264.96 476,902 +4.63(+1.78%)
Jul 29, 2022 251.35 263.25 250.37 260.33 382,559 +9.74(+3.89%)
Jul 28, 2022 244.22 251.85 240.87 250.59 338,725 +8.50(+3.51%)
Jul 27, 2022 233.84 243.50 232.30 242.09 372,847 +9.98(+4.30%)
Jul 26, 2022 225.22 234.89 218.57 232.11 922,144 -8.28(-3.44%)
Jul 25, 2022 241.40 243.03 238.31 240.38 375,757 -1.23(-0.51%)
Jul 22, 2022 245.34 246.29 238.72 241.61 267,450 -3.19(-1.30%)
Jul 21, 2022 245.36 249.28 241.40 244.80 404,705 -2.83(-1.14%)
Jul 20, 2022 245.90 249.03 244.21 247.63 306,476 +3.33(+1.36%)
Jul 19, 2022 238.13 244.36 238.13 244.31 193,601 +8.84(+3.75%)
Jul 18, 2022 241.81 242.91 234.67 235.47 371,250 -5.61(-2.33%)
Jul 15, 2022 238.72 241.18 237.20 241.08 307,605 +4.22(+1.78%)
Jul 14, 2022 236.31 239.35 234.19 236.86 372,214 +1.32(+0.56%)
Jul 13, 2022 231.71 235.84 230.30 235.54 286,615 +0.49(+0.21%)
Jul 12, 2022 237.57 241.81 233.44 235.05 209,542 -2.62(-1.10%)
Jul 11, 2022 235.90 239.76 234.81 237.67 267,683 +3.55(+1.52%)
Jul 08, 2022 232.93 234.24 231.16 234.12 201,593 +0.46(+0.20%)
Jul 07, 2022 232.22 234.87 230.94 233.65 166,844 +1.03(+0.44%)
Jul 06, 2022 232.58 235.01 228.99 232.63 302,036 +2.19(+0.95%)
Jul 05, 2022 223.32 230.68 221.45 230.44 225,592 +3.46(+1.52%)
Jul 01, 2022 224.74 227.71 222.19 226.99 311,550 +2.04(+0.90%)
Jun 30, 2022 222.58 229.05 221.93 224.95 276,896 +0.79(+0.35%)
Jun 29, 2022 225.28 225.98 222.59 224.16 272,931 -0.40(-0.18%)
Jun 28, 2022 229.88 231.58 224.34 224.56 237,424 -4.43(-1.93%)
Jun 27, 2022 226.99 229.52 224.45 228.98 270,085 +2.64(+1.17%)
Jun 24, 2022 221.04 227.52 219.75 226.34 611,679 +7.89(+3.61%)
Jun 23, 2022 214.73 219.33 214.51 218.45 267,019 +4.69(+2.19%)
Jun 22, 2022 214.39 215.82 211.50 213.76 349,514 -3.45(-1.59%)
Jun 21, 2022 214.86 222.23 213.82 217.21 309,004 +3.26(+1.52%)
Jun 17, 2022 217.23 219.53 213.13 213.95 508,367 -0.90(-0.42%)
Jun 16, 2022 217.59 221.99 207.86 214.85 741,551 -15.94(-6.91%)
Jun 15, 2022 234.62 237.13 226.50 230.79 435,997 -2.78(-1.19%)
Jun 14, 2022 236.96 238.17 229.55 233.57 288,846 -3.98(-1.68%)
Jun 13, 2022 233.84 240.19 232.63 237.55 317,967 -1.68(-0.70%)
Jun 10, 2022 240.17 241.73 237.62 239.23 198,826 -2.87(-1.19%)
Jun 09, 2022 238.73 242.88 238.73 242.10 209,413 +1.91(+0.80%)
Jun 08, 2022 244.84 244.84 239.55 240.19 113,738 -5.81(-2.36%)
Jun 07, 2022 242.91 246.92 242.40 246.00 164,386 +0.84(+0.34%)
Jun 06, 2022 243.44 247.72 241.44 245.16 184,888 +3.89(+1.61%)
Jun 03, 2022 244.78 246.56 240.17 241.27 194,943 -6.56(-2.65%)
Jun 02, 2022 240.60 248.13 240.57 247.83 235,092 +8.18(+3.41%)
Jun 01, 2022 242.11 244.11 237.21 239.65 179,248 -1.13(-0.47%)
May 31, 2022 240.57 241.39 237.11 240.78 281,060 +0.17(+0.07%)
May 27, 2022 237.15 240.79 236.93 240.62 223,297 +5.48(+2.33%)
May 26, 2022 230.73 237.10 229.83 235.13 209,015 +5.29(+2.30%)
May 25, 2022 228.10 231.88 228.10 229.84 272,686 -0.04(-0.02%)
May 24, 2022 231.59 232.32 226.66 229.88 305,973 -3.51(-1.51%)
May 23, 2022 233.76 236.04 232.44 233.39 245,452 +1.04(+0.45%)
May 20, 2022 233.93 234.08 225.70 232.35 322,354 -0.55(-0.23%)
May 19, 2022 230.88 236.66 228.80 232.90 264,459 -0.37(-0.16%)
May 18, 2022 247.39 249.29 233.05 233.27 443,153 -15.79(-6.34%)
May 17, 2022 246.85 250.24 243.46 249.05 215,243 +5.53(+2.27%)
May 16, 2022 241.50 244.74 239.48 243.53 275,076 +0.39(+0.16%)
May 13, 2022 243.11 244.88 241.16 243.14 224,091 +2.38(+0.99%)
May 12, 2022 232.26 240.95 231.02 240.76 345,531 +5.83(+2.48%)
May 11, 2022 239.93 246.50 234.80 234.93 516,112 -5.48(-2.28%)
May 10, 2022 242.31 242.68 234.44 240.41 407,604 +0.43(+0.18%)
May 09, 2022 238.64 243.03 237.68 239.97 267,334 -1.80(-0.74%)
May 06, 2022 243.37 244.35 238.07 241.77 269,307 -3.35(-1.37%)
May 05, 2022 254.93 256.79 242.89 245.13 327,489 -12.84(-4.98%)
May 04, 2022 249.03 258.25 246.74 257.96 276,044 +9.03(+3.63%)
May 03, 2022 251.22 252.85 246.37 248.93 381,612 -1.99(-0.79%)
May 02, 2022 250.05 255.46 246.16 250.92 358,208 -0.37(-0.15%)
Apr 29, 2022 260.85 262.56 250.74 251.29 407,708 -12.02(-4.56%)
Apr 28, 2022 266.48 267.39 260.47 263.31 305,907 -1.69(-0.64%)
Apr 27, 2022 267.70 270.61 263.20 265.00 274,289 -3.16(-1.18%)
Apr 26, 2022 270.88 273.37 267.24 268.16 201,635 -5.67(-2.07%)
Apr 25, 2022 273.78 274.58 265.30 273.83 242,963 -0.25(-0.09%)
Apr 22, 2022 281.31 281.82 271.32 274.08 293,217 -7.88(-2.79%)
Apr 21, 2022 274.72 292.24 274.72 281.96 716,509 +12.02(+4.45%)
Apr 20, 2022 270.83 273.96 269.86 269.94 304,195 +0.79(+0.29%)
Apr 19, 2022 263.33 269.69 263.33 269.15 253,268 +5.82(+2.21%)
Apr 18, 2022 271.25 272.78 261.03 263.32 340,890 -8.32(-3.06%)
Apr 14, 2022 277.47 278.46 270.49 271.64 412,476 -5.97(-2.15%)
Apr 13, 2022 270.09 278.62 267.58 277.61 401,055 +7.38(+2.73%)
Apr 12, 2022 273.11 277.27 269.21 270.23 320,397 -1.96(-0.72%)
Apr 11, 2022 279.87 281.75 271.12 272.19 304,602 -8.57(-3.05%)
Apr 08, 2022 277.89 281.66 277.04 280.76 187,558 +2.70(+0.97%)
Apr 07, 2022 274.74 279.91 273.84 278.06 268,214 +4.31(+1.57%)
Apr 06, 2022 279.70 281.54 271.84 273.75 274,936 -8.94(-3.16%)
Apr 05, 2022 285.08 287.24 282.43 282.70 437,069 -2.89(-1.01%)
Apr 04, 2022 284.52 286.98 282.79 285.59 331,168 +1.23(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.