Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

444.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.972 10.26 9.972 10.02 243,933 +0.10(+0.98%)
Jun 27, 2003 9.984 10.27 9.802 9.923 134,857 +0.07(+0.68%)
Jun 26, 2003 9.742 10.02 9.742 9.857 120,975 +0.16(+1.62%)
Jun 25, 2003 9.742 10.00 9.681 9.699 172,042 +0.01(+0.06%)
Jun 24, 2003 9.530 9.839 9.524 9.693 407,548 +0.19(+2.04%)
Jun 23, 2003 9.512 9.578 9.500 9.500 196,832 -0.06(-0.63%)
Jun 20, 2003 9.439 9.627 9.397 9.560 504,064 +0.18(+1.94%)
Jun 19, 2003 9.318 9.379 9.246 9.379 243,933 +0.01(+0.13%)
Jun 18, 2003 9.379 9.530 9.336 9.367 120,644 -0.01(-0.13%)
Jun 17, 2003 9.379 9.500 9.240 9.379 132,709 +0.06(+0.65%)
Jun 16, 2003 9.125 9.318 9.106 9.318 187,743 +0.19(+2.12%)
Jun 13, 2003 9.530 9.530 9.125 9.125 132,048 -0.44(-4.56%)
Jun 12, 2003 9.524 9.597 9.470 9.560 103,457 +0.04(+0.38%)
Jun 11, 2003 9.439 9.530 9.415 9.524 69,412 +0.02(+0.25%)
Jun 10, 2003 9.427 9.524 9.391 9.500 177,496 +0.06(+0.64%)
Jun 09, 2003 9.494 9.524 9.367 9.439 79,328 -0.05(-0.57%)
Jun 06, 2003 9.470 9.530 9.137 9.494 101,639 -0.01(-0.06%)
Jun 05, 2003 9.524 9.530 9.500 9.500 127,255 -0.03(-0.32%)
Jun 04, 2003 9.524 9.681 9.500 9.530 120,644 +0.01(+0.06%)
Jun 03, 2003 9.500 9.621 9.470 9.524 91,392 +0.02(+0.25%)
Jun 02, 2003 9.518 9.530 9.463 9.500 118,992 +0.00(+0.00%)
May 30, 2003 9.530 9.530 9.463 9.500 97,342 +0.00(+0.00%)
May 29, 2003 9.518 9.560 9.457 9.500 99,325 +0.01(+0.13%)
May 28, 2003 9.530 9.597 9.470 9.488 71,395 +0.01(+0.06%)
May 27, 2003 9.591 9.621 9.439 9.482 232,365 -0.01(-0.13%)
May 23, 2003 9.276 9.591 9.276 9.494 256,659 +0.37(+4.05%)
May 22, 2003 9.076 9.137 9.004 9.125 100,647 +0.02(+0.20%)
May 21, 2003 9.119 9.197 8.955 9.106 78,667 -0.02(-0.20%)
May 20, 2003 9.155 9.246 9.040 9.125 73,047 -0.02(-0.26%)
May 19, 2003 9.227 9.342 9.094 9.149 166,423 -0.08(-0.85%)
May 16, 2003 9.318 9.470 9.227 9.227 356,646 -0.10(-1.04%)
May 15, 2003 9.367 9.379 9.312 9.324 111,885 -0.01(-0.06%)
May 14, 2003 9.367 9.379 9.173 9.330 112,050 +0.02(+0.26%)
May 13, 2003 9.318 9.397 9.240 9.306 76,022 -0.01(-0.13%)
May 12, 2003 9.246 9.318 9.246 9.318 65,115 +0.07(+0.79%)
May 09, 2003 9.288 9.288 9.076 9.246 78,171 +0.01(+0.07%)
May 08, 2003 9.227 9.276 9.197 9.240 44,787 -0.02(-0.26%)
May 07, 2003 9.288 9.373 9.076 9.264 85,938 -0.05(-0.52%)
May 06, 2003 9.318 9.367 9.282 9.312 90,235 +0.02(+0.20%)
May 05, 2003 9.318 9.367 9.167 9.294 77,344 -0.02(-0.26%)
May 02, 2003 9.385 9.457 9.100 9.318 98,168 -0.07(-0.71%)
May 01, 2003 9.318 9.385 9.234 9.385 88,913 +0.01(+0.13%)
Apr 30, 2003 9.336 9.433 9.336 9.373 163,448 +0.05(+0.58%)
Apr 29, 2003 9.379 9.391 9.318 9.318 87,591 -0.06(-0.65%)
Apr 28, 2003 9.221 9.385 9.149 9.379 107,588 +0.16(+1.77%)
Apr 25, 2003 9.367 9.379 9.215 9.215 90,896 -0.11(-1.17%)
Apr 24, 2003 9.306 9.385 9.306 9.324 124,280 -0.01(-0.13%)
Apr 23, 2003 9.173 9.397 9.173 9.336 192,535 +0.31(+3.49%)
Apr 22, 2003 8.949 9.076 8.949 9.022 87,591 +0.07(+0.81%)
Apr 21, 2003 9.076 9.076 8.895 8.949 68,916 -0.13(-1.40%)
Apr 17, 2003 9.070 9.179 9.040 9.076 42,308 +0.01(+0.13%)
Apr 16, 2003 9.106 9.119 8.919 9.064 28,921 -0.01(-0.13%)
Apr 15, 2003 9.076 9.125 8.973 9.076 55,364 +0.00(+0.00%)
Apr 14, 2003 9.028 9.167 9.028 9.076 157,995 +0.11(+1.21%)
Apr 11, 2003 9.113 9.137 8.943 8.967 31,896 -0.11(-1.20%)
Apr 10, 2003 9.064 9.137 9.010 9.076 184,768 +0.07(+0.81%)
Apr 09, 2003 9.064 9.149 8.985 9.004 55,860 -0.01(-0.13%)
Apr 08, 2003 9.070 9.113 8.967 9.016 113,538 -0.05(-0.60%)
Apr 07, 2003 9.040 9.137 9.022 9.070 402,424 +0.09(+1.01%)
Apr 04, 2003 8.955 9.058 8.864 8.979 154,359 +0.08(+0.95%)
Apr 03, 2003 8.683 8.955 8.683 8.895 120,975 +0.22(+2.51%)
Apr 02, 2003 8.586 8.756 8.514 8.677 130,065 +0.15(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.