Indicators

Watsco Inc (NY: WSO )

479.46 +0.20 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.89	11.22	10.89	11.04	295,497	+0.20(+1.84%)
Jun 27, 2002	10.77	10.84	10.54	10.84	76,188	+0.02(+0.17%)
Jun 26, 2002	10.65	10.91	10.63	10.82	139,154	+0.08(+0.79%)
Jun 25, 2002	10.93	11.05	10.65	10.74	239,471	-0.19(-1.77%)
Jun 21, 2002	11.38	11.38	10.85	10.93	112,216	-0.35(-3.11%)
Jun 20, 2002	11.31	11.49	11.19	11.28	178,818	-0.01(-0.11%)
Jun 19, 2002	11.16	11.38	11.07	11.30	173,530	+0.16(+1.47%)
Jun 18, 2002	11.00	11.19	10.89	11.13	175,678	+0.18(+1.66%)
Jun 17, 2002	10.43	10.96	10.41	10.95	271,203	+0.61(+5.91%)
Jun 14, 2002	10.01	10.44	10.01	10.34	229,225	+0.38(+3.83%)
Jun 12, 2002	9.893	9.990	9.863	9.960	105,440	+0.07(+0.67%)
Jun 11, 2002	9.863	9.978	9.802	9.893	63,958	+0.03(+0.31%)
Jun 10, 2002	9.948	10.00	9.754	9.863	172,869	-0.11(-1.15%)
Jun 07, 2002	10.18	10.26	9.966	9.978	103,291	-0.20(-1.96%)
Jun 06, 2002	10.47	10.51	10.18	10.18	274,508	-0.26(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.