Indicators

Watsco Inc (NY: WSO )

472.06 +3.37 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	422.66	427.29	422.48	423.12	156,540	-0.53(-0.13%)
Dec 28, 2023	423.00	425.15	421.00	423.66	192,516	+0.65(+0.15%)
Dec 27, 2023	423.36	424.07	421.65	423.00	164,940	+0.60(+0.14%)
Dec 26, 2023	421.42	423.57	417.92	422.40	151,780	+2.24(+0.53%)
Dec 22, 2023	422.87	423.33	418.46	420.16	158,164	+0.10(+0.02%)
Dec 21, 2023	416.87	420.29	415.49	420.06	179,901	+7.62(+1.85%)
Dec 20, 2023	417.04	423.01	411.84	412.44	262,803	-5.58(-1.33%)
Dec 19, 2023	424.76	427.78	416.84	418.02	229,701	-2.70(-0.64%)
Dec 18, 2023	416.73	422.68	415.96	420.71	216,166	+4.82(+1.16%)
Dec 15, 2023	410.37	418.72	408.12	415.89	490,822	+4.10(+1.00%)
Dec 14, 2023	407.85	415.75	405.30	411.80	491,758	+8.67(+2.15%)
Dec 13, 2023	406.79	406.79	386.54	403.13	437,061	-4.31(-1.06%)
Dec 12, 2023	408.28	409.38	404.93	407.43	233,230	-0.99(-0.24%)
Dec 11, 2023	407.18	410.45	407.06	408.42	256,465	+1.71(+0.42%)
Dec 08, 2023	402.42	408.49	402.27	406.71	286,751	+8.71(+2.19%)
Dec 07, 2023	393.43	398.03	392.94	398.00	155,370	+3.78(+0.96%)
Dec 06, 2023	391.52	398.46	391.52	394.22	157,273	+4.08(+1.05%)
Dec 05, 2023	391.97	394.00	388.07	390.14	167,795	-1.86(-0.47%)
Dec 04, 2023	388.14	399.27	385.38	392.00	261,411	+0.69(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.