Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

464.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.530 9.530 9.463 9.500 97,342 +0.00(+0.00%)
May 29, 2003 9.518 9.560 9.457 9.500 99,325 +0.01(+0.13%)
May 28, 2003 9.530 9.597 9.470 9.488 71,395 +0.01(+0.06%)
May 27, 2003 9.591 9.621 9.439 9.482 232,365 -0.01(-0.13%)
May 23, 2003 9.276 9.591 9.276 9.494 256,659 +0.37(+4.05%)
May 22, 2003 9.076 9.137 9.004 9.125 100,647 +0.02(+0.20%)
May 21, 2003 9.119 9.197 8.955 9.106 78,667 -0.02(-0.20%)
May 20, 2003 9.155 9.246 9.040 9.125 73,047 -0.02(-0.26%)
May 19, 2003 9.227 9.342 9.094 9.149 166,423 -0.08(-0.85%)
May 16, 2003 9.318 9.470 9.227 9.227 356,646 -0.10(-1.04%)
May 15, 2003 9.367 9.379 9.312 9.324 111,885 -0.01(-0.06%)
May 14, 2003 9.367 9.379 9.173 9.330 112,050 +0.02(+0.26%)
May 13, 2003 9.318 9.397 9.240 9.306 76,022 -0.01(-0.13%)
May 12, 2003 9.246 9.318 9.246 9.318 65,115 +0.07(+0.79%)
May 09, 2003 9.288 9.288 9.076 9.246 78,171 +0.01(+0.07%)
May 08, 2003 9.227 9.276 9.197 9.240 44,787 -0.02(-0.26%)
May 07, 2003 9.288 9.373 9.076 9.264 85,938 -0.05(-0.52%)
May 06, 2003 9.318 9.367 9.282 9.312 90,235 +0.02(+0.20%)
May 05, 2003 9.318 9.367 9.167 9.294 77,344 -0.02(-0.26%)
May 02, 2003 9.385 9.457 9.100 9.318 98,168 -0.07(-0.71%)
May 01, 2003 9.318 9.385 9.234 9.385 88,913 +0.01(+0.13%)
Apr 30, 2003 9.336 9.433 9.336 9.373 163,448 +0.05(+0.58%)
Apr 29, 2003 9.379 9.391 9.318 9.318 87,591 -0.06(-0.65%)
Apr 28, 2003 9.221 9.385 9.149 9.379 107,588 +0.16(+1.77%)
Apr 25, 2003 9.367 9.379 9.215 9.215 90,896 -0.11(-1.17%)
Apr 24, 2003 9.306 9.385 9.306 9.324 124,280 -0.01(-0.13%)
Apr 23, 2003 9.173 9.397 9.173 9.336 192,535 +0.31(+3.49%)
Apr 22, 2003 8.949 9.076 8.949 9.022 87,591 +0.07(+0.81%)
Apr 21, 2003 9.076 9.076 8.895 8.949 68,916 -0.13(-1.40%)
Apr 17, 2003 9.070 9.179 9.040 9.076 42,308 +0.01(+0.13%)
Apr 16, 2003 9.106 9.119 8.919 9.064 28,921 -0.01(-0.13%)
Apr 15, 2003 9.076 9.125 8.973 9.076 55,364 +0.00(+0.00%)
Apr 14, 2003 9.028 9.167 9.028 9.076 157,995 +0.11(+1.21%)
Apr 11, 2003 9.113 9.137 8.943 8.967 31,896 -0.11(-1.20%)
Apr 10, 2003 9.064 9.137 9.010 9.076 184,768 +0.07(+0.81%)
Apr 09, 2003 9.064 9.149 8.985 9.004 55,860 -0.01(-0.13%)
Apr 08, 2003 9.070 9.113 8.967 9.016 113,538 -0.05(-0.60%)
Apr 07, 2003 9.040 9.137 9.022 9.070 402,424 +0.09(+1.01%)
Apr 04, 2003 8.955 9.058 8.864 8.979 154,359 +0.08(+0.95%)
Apr 03, 2003 8.683 8.955 8.683 8.895 120,975 +0.22(+2.51%)
Apr 02, 2003 8.586 8.756 8.514 8.677 130,065 +0.15(+1.77%)
Apr 01, 2003 8.302 8.622 8.271 8.526 114,364 +0.25(+3.00%)
Mar 31, 2003 8.489 8.489 8.138 8.278 164,605 -0.27(-3.18%)
Mar 28, 2003 8.622 8.701 8.532 8.550 66,272 -0.09(-1.05%)
Mar 27, 2003 8.350 8.659 8.290 8.641 49,745 +0.28(+3.33%)
Mar 26, 2003 8.501 8.501 8.338 8.362 59,826 -0.17(-1.99%)
Mar 25, 2003 8.580 8.762 8.532 8.532 95,854 -0.08(-0.91%)
Mar 24, 2003 8.762 8.774 8.580 8.610 63,627 -0.21(-2.40%)
Mar 21, 2003 8.514 8.822 8.514 8.822 133,039 +0.33(+3.92%)
Mar 20, 2003 8.471 8.562 8.380 8.489 50,406 -0.01(-0.14%)
Mar 19, 2003 8.411 8.622 8.350 8.501 82,798 +0.06(+0.72%)
Mar 18, 2003 8.411 8.441 8.271 8.441 89,409 -0.03(-0.36%)
Mar 17, 2003 8.048 8.471 8.035 8.471 103,457 +0.39(+4.87%)
Mar 14, 2003 7.987 8.169 7.951 8.078 199,972 +0.09(+1.14%)
Mar 13, 2003 7.914 8.017 7.787 7.987 111,885 +0.07(+0.92%)
Mar 12, 2003 7.745 7.927 7.660 7.914 117,339 +0.11(+1.40%)
Mar 11, 2003 8.072 8.138 7.806 7.806 113,868 -0.26(-3.23%)
Mar 10, 2003 8.314 8.314 8.048 8.066 70,073 -0.22(-2.70%)
Mar 07, 2003 8.271 8.350 8.229 8.290 79,989 -0.02(-0.22%)
Mar 06, 2003 8.253 8.423 8.253 8.308 62,305 -0.01(-0.07%)
Mar 05, 2003 8.284 8.374 8.169 8.314 68,751 +0.09(+1.10%)
Mar 04, 2003 8.441 8.471 8.223 8.223 109,902 -0.28(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.