Indicators

Watsco Inc (NY: WSO )

443.21 -0.79 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	442.61	445.65	439.19	443.21	277,114	-0.79(-0.18%)
Apr 25, 2024	438.30	450.54	428.30	444.00	482,385	+3.40(+0.77%)
Apr 24, 2024	422.69	451.29	421.83	440.60	778,412	+27.03(+6.54%)
Apr 23, 2024	408.44	419.30	407.00	413.57	465,686	+7.07(+1.74%)
Apr 22, 2024	398.48	407.05	396.81	406.50	499,844	+9.58(+2.41%)
Apr 19, 2024	400.59	406.07	396.92	396.92	343,458	-5.01(-1.25%)
Apr 18, 2024	407.22	409.88	401.50	401.93	219,784	-2.01(-0.50%)
Apr 17, 2024	413.35	414.00	403.48	403.94	249,434	-9.43(-2.28%)
Apr 16, 2024	412.22	414.75	408.36	413.37	214,909	+0.94(+0.23%)
Apr 15, 2024	421.66	421.66	409.85	412.43	200,278	-5.28(-1.26%)
Apr 12, 2024	410.21	421.31	410.21	417.71	280,225	+5.56(+1.35%)
Apr 11, 2024	417.37	418.92	408.49	412.15	444,518	-8.44(-2.01%)
Apr 10, 2024	425.92	429.86	420.46	420.58	290,295	-13.66(-3.15%)
Apr 09, 2024	442.53	443.69	430.11	434.25	229,626	-7.43(-1.68%)
Apr 08, 2024	442.98	444.58	438.83	441.68	240,931	+0.43(+0.10%)
Apr 05, 2024	429.61	441.84	428.73	441.25	255,526	+11.84(+2.76%)
Apr 04, 2024	433.42	437.41	427.56	429.41	218,169	+0.03(+0.01%)
Apr 03, 2024	422.98	429.43	421.66	429.38	348,434	+4.80(+1.13%)
Apr 02, 2024	425.71	427.65	421.42	424.58	245,815	-6.76(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.