Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

465.92 -2.07 (-0.44%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.863 10.20 9.796 9.911 76,188 +0.05(+0.49%)
Dec 30, 2002 10.10 10.10 9.808 9.863 169,398 -0.24(-2.34%)
Dec 27, 2002 10.17 10.34 9.972 10.10 80,980 -0.13(-1.30%)
Dec 26, 2002 9.923 10.41 9.923 10.23 156,177 +0.28(+2.86%)
Dec 24, 2002 9.802 9.948 9.802 9.948 12,560 +0.04(+0.37%)
Dec 23, 2002 9.712 9.911 9.651 9.911 75,361 +0.23(+2.37%)
Dec 20, 2002 9.712 9.990 9.663 9.681 167,250 +0.01(+0.13%)
Dec 19, 2002 9.699 9.724 9.633 9.669 70,073 -0.02(-0.25%)
Dec 18, 2002 9.591 9.724 9.530 9.693 67,594 +0.07(+0.75%)
Dec 17, 2002 9.681 9.681 9.500 9.621 76,849 -0.12(-1.24%)
Dec 16, 2002 9.530 9.796 9.524 9.742 165,432 +0.15(+1.58%)
Dec 13, 2002 9.457 9.591 9.349 9.591 109,571 +0.11(+1.21%)
Dec 12, 2002 9.349 9.494 9.312 9.476 49,910 +0.17(+1.82%)
Dec 11, 2002 9.439 9.439 9.276 9.306 45,448 -0.15(-1.54%)
Dec 10, 2002 9.379 9.500 9.312 9.451 51,232 +0.13(+1.36%)
Dec 09, 2002 9.621 9.621 9.324 9.324 68,916 -0.34(-3.57%)
Dec 06, 2002 9.621 9.669 9.518 9.669 32,061 -0.02(-0.19%)
Dec 05, 2002 9.578 9.712 9.470 9.687 93,210 +0.13(+1.33%)
Dec 04, 2002 9.500 9.706 9.500 9.560 42,473 +0.05(+0.51%)
Dec 03, 2002 9.621 9.681 9.512 9.512 307,561 -0.13(-1.38%)
Dec 02, 2002 9.651 9.772 9.597 9.645 33,549 -0.01(-0.06%)
Nov 29, 2002 10.02 10.02 9.651 9.651 30,739 -0.31(-3.10%)
Nov 27, 2002 9.439 9.960 9.439 9.960 66,106 +0.52(+5.51%)
Nov 26, 2002 9.500 9.500 9.221 9.439 47,431 -0.03(-0.32%)
Nov 25, 2002 9.457 9.470 9.197 9.470 42,473 +0.04(+0.38%)
Nov 22, 2002 9.451 9.597 9.361 9.433 54,372 -0.06(-0.64%)
Nov 21, 2002 9.560 9.621 9.349 9.494 118,165 -0.04(-0.38%)
Nov 20, 2002 9.615 9.669 9.530 9.530 119,818 -0.05(-0.51%)
Nov 19, 2002 9.657 9.669 9.566 9.578 35,532 -0.10(-1.00%)
Nov 18, 2002 9.693 9.693 9.518 9.675 83,129 +0.02(+0.25%)
Nov 15, 2002 9.675 9.742 9.651 9.651 52,554 -0.02(-0.25%)
Nov 14, 2002 9.742 9.772 9.566 9.675 51,398 -0.07(-0.68%)
Nov 13, 2002 9.621 9.742 9.621 9.742 81,641 +0.12(+1.26%)
Nov 12, 2002 9.482 9.681 9.482 9.621 45,778 +0.15(+1.60%)
Nov 11, 2002 9.699 9.699 9.385 9.470 84,947 -0.23(-2.37%)
Nov 08, 2002 9.778 9.802 9.542 9.699 45,283 -0.08(-0.80%)
Nov 07, 2002 9.651 10.07 9.633 9.778 183,281 +0.09(+0.94%)
Nov 06, 2002 9.724 9.724 9.597 9.687 104,779 -0.04(-0.37%)
Nov 05, 2002 9.712 9.766 9.651 9.724 65,280 +0.04(+0.44%)
Nov 04, 2002 9.681 9.681 9.639 9.681 47,596 +0.00(+0.00%)
Nov 01, 2002 9.651 9.681 9.530 9.681 105,275 +0.00(+0.00%)
Oct 31, 2002 9.470 9.681 9.439 9.681 62,305 +0.21(+2.24%)
Oct 30, 2002 9.494 9.615 9.439 9.470 50,241 +0.00(+0.00%)
Oct 29, 2002 9.288 9.470 9.179 9.470 40,159 +0.18(+1.95%)
Oct 28, 2002 8.985 9.349 8.985 9.288 56,851 +0.30(+3.37%)
Oct 25, 2002 8.610 8.985 8.562 8.985 59,000 +0.36(+4.21%)
Oct 24, 2002 8.713 8.713 8.532 8.622 36,358 -0.07(-0.84%)
Oct 23, 2002 8.701 8.713 8.532 8.695 30,409 -0.01(-0.07%)
Oct 22, 2002 8.834 8.834 8.695 8.701 29,252 -0.13(-1.51%)
Oct 21, 2002 8.713 8.834 8.622 8.834 88,748 +0.07(+0.83%)
Oct 18, 2002 8.713 8.774 8.653 8.762 116,678 +0.08(+0.91%)
Oct 17, 2002 8.320 8.701 8.320 8.683 39,333 +0.33(+3.99%)
Oct 16, 2002 8.562 8.592 8.320 8.350 77,510 -0.24(-2.82%)
Oct 15, 2002 8.441 8.622 8.441 8.592 71,230 +0.13(+1.50%)
Oct 14, 2002 8.320 8.489 8.320 8.465 50,736 +0.18(+2.12%)
Oct 11, 2002 8.380 8.550 8.290 8.290 80,650 -0.06(-0.72%)
Oct 10, 2002 8.308 8.453 8.259 8.350 49,910 +0.02(+0.29%)
Oct 09, 2002 8.622 8.622 8.320 8.326 95,359 -0.33(-3.78%)
Oct 08, 2002 8.562 8.713 8.562 8.653 36,523 +0.10(+1.13%)
Oct 07, 2002 8.780 8.780 8.550 8.556 46,440 -0.25(-2.88%)
Oct 04, 2002 8.992 8.992 8.804 8.810 61,975 -0.18(-2.02%)
Oct 03, 2002 8.719 9.076 8.719 8.992 47,762 +0.27(+3.12%)
Oct 02, 2002 9.046 9.094 8.719 8.719 107,754 -0.30(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.