Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.972 10.26 9.972 10.02 243,933 +0.10(+0.98%)
Jun 27, 2003 9.984 10.27 9.802 9.923 134,857 +0.07(+0.68%)
Jun 26, 2003 9.742 10.02 9.742 9.857 120,975 +0.16(+1.62%)
Jun 25, 2003 9.742 10.00 9.681 9.699 172,042 +0.01(+0.06%)
Jun 24, 2003 9.530 9.839 9.524 9.693 407,548 +0.19(+2.04%)
Jun 23, 2003 9.512 9.578 9.500 9.500 196,832 -0.06(-0.63%)
Jun 20, 2003 9.439 9.627 9.397 9.560 504,064 +0.18(+1.94%)
Jun 19, 2003 9.318 9.379 9.246 9.379 243,933 +0.01(+0.13%)
Jun 18, 2003 9.379 9.530 9.336 9.367 120,644 -0.01(-0.13%)
Jun 17, 2003 9.379 9.500 9.240 9.379 132,709 +0.06(+0.65%)
Jun 16, 2003 9.125 9.318 9.106 9.318 187,743 +0.19(+2.12%)
Jun 13, 2003 9.530 9.530 9.125 9.125 132,048 -0.44(-4.56%)
Jun 12, 2003 9.524 9.597 9.470 9.560 103,457 +0.04(+0.38%)
Jun 11, 2003 9.439 9.530 9.415 9.524 69,412 +0.02(+0.25%)
Jun 10, 2003 9.427 9.524 9.391 9.500 177,496 +0.06(+0.64%)
Jun 09, 2003 9.494 9.524 9.367 9.439 79,328 -0.05(-0.57%)
Jun 06, 2003 9.470 9.530 9.137 9.494 101,639 -0.01(-0.06%)
Jun 05, 2003 9.524 9.530 9.500 9.500 127,255 -0.03(-0.32%)
Jun 04, 2003 9.524 9.681 9.500 9.530 120,644 +0.01(+0.06%)
Jun 03, 2003 9.500 9.621 9.470 9.524 91,392 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.