Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 222.58 229.05 221.93 224.95 276,896 +0.79(+0.35%)
Jun 29, 2022 225.28 225.98 222.59 224.16 272,931 -0.40(-0.18%)
Jun 28, 2022 229.88 231.58 224.34 224.56 237,424 -4.43(-1.93%)
Jun 27, 2022 226.99 229.52 224.45 228.98 270,085 +2.64(+1.17%)
Jun 24, 2022 221.04 227.52 219.75 226.34 611,679 +7.89(+3.61%)
Jun 23, 2022 214.73 219.33 214.51 218.45 267,019 +4.69(+2.19%)
Jun 22, 2022 214.39 215.82 211.50 213.76 349,514 -3.45(-1.59%)
Jun 21, 2022 214.86 222.23 213.82 217.21 309,004 +3.26(+1.52%)
Jun 17, 2022 217.23 219.53 213.13 213.95 508,367 -0.90(-0.42%)
Jun 16, 2022 217.59 221.99 207.86 214.85 741,551 -15.94(-6.91%)
Jun 15, 2022 234.62 237.13 226.50 230.79 435,997 -2.78(-1.19%)
Jun 14, 2022 236.96 238.17 229.55 233.57 288,846 -3.98(-1.68%)
Jun 13, 2022 233.84 240.19 232.63 237.55 317,967 -1.68(-0.70%)
Jun 10, 2022 240.17 241.73 237.62 239.23 198,826 -2.87(-1.19%)
Jun 09, 2022 238.73 242.88 238.73 242.10 209,413 +1.91(+0.80%)
Jun 08, 2022 244.84 244.84 239.55 240.19 113,738 -5.81(-2.36%)
Jun 07, 2022 242.91 246.92 242.40 246.00 164,386 +0.84(+0.34%)
Jun 06, 2022 243.44 247.72 241.44 245.16 184,888 +3.89(+1.61%)
Jun 03, 2022 244.78 246.56 240.17 241.27 194,943 -6.56(-2.65%)
Jun 02, 2022 240.60 248.13 240.57 247.83 235,092 +8.18(+3.41%)
Jun 01, 2022 242.11 244.11 237.21 239.65 179,248 -1.13(-0.47%)
May 31, 2022 240.57 241.39 237.11 240.78 281,060 +0.17(+0.07%)
May 27, 2022 237.15 240.79 236.93 240.62 223,297 +5.48(+2.33%)
May 26, 2022 230.73 237.10 229.83 235.13 209,015 +5.29(+2.30%)
May 25, 2022 228.10 231.88 228.10 229.84 272,686 -0.04(-0.02%)
May 24, 2022 231.59 232.32 226.66 229.88 305,973 -3.51(-1.51%)
May 23, 2022 233.76 236.04 232.44 233.39 245,452 +1.04(+0.45%)
May 20, 2022 233.93 234.08 225.70 232.35 322,354 -0.55(-0.23%)
May 19, 2022 230.88 236.66 228.80 232.90 264,459 -0.37(-0.16%)
May 18, 2022 247.39 249.29 233.05 233.27 443,153 -15.79(-6.34%)
May 17, 2022 246.85 250.24 243.46 249.05 215,243 +5.53(+2.27%)
May 16, 2022 241.50 244.74 239.48 243.53 275,076 +0.39(+0.16%)
May 13, 2022 243.11 244.88 241.16 243.14 224,091 +2.38(+0.99%)
May 12, 2022 232.26 240.95 231.02 240.76 345,531 +5.83(+2.48%)
May 11, 2022 239.93 246.50 234.80 234.93 516,112 -5.48(-2.28%)
May 10, 2022 242.31 242.68 234.44 240.41 407,604 +0.43(+0.18%)
May 09, 2022 238.64 243.03 237.68 239.97 267,334 -1.80(-0.74%)
May 06, 2022 243.37 244.35 238.07 241.77 269,307 -3.35(-1.37%)
May 05, 2022 254.93 256.79 242.89 245.13 327,489 -12.84(-4.98%)
May 04, 2022 249.03 258.25 246.74 257.96 276,044 +9.03(+3.63%)
May 03, 2022 251.22 252.85 246.37 248.93 381,612 -1.99(-0.79%)
May 02, 2022 250.05 255.46 246.16 250.92 358,208 -0.37(-0.15%)
Apr 29, 2022 260.85 262.56 250.74 251.29 407,708 -12.02(-4.56%)
Apr 28, 2022 266.48 267.39 260.47 263.31 305,907 -1.69(-0.64%)
Apr 27, 2022 267.70 270.61 263.20 265.00 274,289 -3.16(-1.18%)
Apr 26, 2022 270.88 273.37 267.24 268.16 201,635 -5.67(-2.07%)
Apr 25, 2022 273.78 274.58 265.30 273.83 242,963 -0.25(-0.09%)
Apr 22, 2022 281.31 281.82 271.32 274.08 293,217 -7.88(-2.79%)
Apr 21, 2022 274.72 292.24 274.72 281.96 716,509 +12.02(+4.45%)
Apr 20, 2022 270.83 273.96 269.86 269.94 304,195 +0.79(+0.29%)
Apr 19, 2022 263.33 269.69 263.33 269.15 253,268 +5.82(+2.21%)
Apr 18, 2022 271.25 272.78 261.03 263.32 340,890 -8.32(-3.06%)
Apr 14, 2022 277.47 278.46 270.49 271.64 412,476 -5.97(-2.15%)
Apr 13, 2022 270.09 278.62 267.58 277.61 401,055 +7.38(+2.73%)
Apr 12, 2022 273.11 277.27 269.21 270.23 320,397 -1.96(-0.72%)
Apr 11, 2022 279.87 281.75 271.12 272.19 304,602 -8.57(-3.05%)
Apr 08, 2022 277.89 281.66 277.04 280.76 187,558 +2.70(+0.97%)
Apr 07, 2022 274.74 279.91 273.84 278.06 268,214 +4.31(+1.57%)
Apr 06, 2022 279.70 281.54 271.84 273.75 274,936 -8.94(-3.16%)
Apr 05, 2022 285.08 287.24 282.43 282.70 437,069 -2.89(-1.01%)
Apr 04, 2022 284.52 286.98 282.79 285.59 331,168 +1.23(+0.43%)
Apr 01, 2022 284.26 286.90 280.67 284.35 335,698 -0.41(-0.14%)
Mar 31, 2022 287.47 290.52 284.66 284.76 323,253 -3.31(-1.15%)
Mar 30, 2022 284.88 288.46 284.52 288.07 223,417 +3.04(+1.07%)
Mar 29, 2022 285.36 288.37 283.89 285.04 268,599 +1.14(+0.40%)
Mar 28, 2022 278.56 284.19 277.04 283.89 156,997 +5.15(+1.85%)
Mar 25, 2022 278.19 280.58 276.75 278.74 232,993 +0.50(+0.18%)
Mar 24, 2022 282.88 283.43 276.83 278.24 256,805 -2.44(-0.87%)
Mar 23, 2022 279.92 282.13 279.29 280.68 313,805 -0.78(-0.28%)
Mar 22, 2022 284.40 287.05 279.54 281.45 237,804 -2.30(-0.81%)
Mar 21, 2022 289.22 291.51 279.92 283.75 193,849 -4.91(-1.70%)
Mar 18, 2022 282.53 289.08 280.49 288.66 454,950 +6.37(+2.26%)
Mar 17, 2022 273.88 282.93 272.42 282.30 220,130 +7.62(+2.77%)
Mar 16, 2022 274.07 276.49 268.87 274.68 169,798 +0.62(+0.23%)
Mar 15, 2022 271.77 274.20 269.55 274.06 163,609 +4.51(+1.68%)
Mar 14, 2022 267.12 272.26 267.12 269.55 158,665 +3.69(+1.39%)
Mar 11, 2022 268.53 271.19 265.58 265.85 187,090 -1.73(-0.65%)
Mar 10, 2022 265.20 267.72 267.58 191,473 -0.21(-0.08%)
Mar 09, 2022 269.73 269.94 265.78 267.79 190,677 +1.94(+0.73%)
Mar 08, 2022 265.32 271.35 265.32 265.85 251,171 +0.09(+0.03%)
Mar 07, 2022 264.28 268.22 262.45 265.76 238,563 +0.40(+0.15%)
Mar 04, 2022 259.50 265.40 258.40 265.36 173,326 +3.87(+1.48%)
Mar 03, 2022 261.40 263.44 259.26 261.49 116,063 +0.62(+0.24%)
Mar 02, 2022 256.92 262.18 256.92 260.87 171,554 +5.44(+2.13%)
Mar 01, 2022 253.60 257.91 251.88 255.43 239,863 +0.19(+0.07%)
Feb 28, 2022 248.27 256.18 248.15 255.25 313,879 +5.18(+2.07%)
Feb 25, 2022 244.19 250.78 244.11 250.07 151,933 +4.63(+1.89%)
Feb 24, 2022 236.89 247.01 236.03 245.44 260,795 +5.88(+2.45%)
Feb 23, 2022 243.74 246.39 239.41 239.56 204,053 -3.76(-1.54%)
Feb 22, 2022 240.69 245.18 239.73 243.32 204,429 +1.02(+0.42%)
Feb 18, 2022 242.30 0 +1.18(+0.49%)
Feb 17, 2022 243.68 244.02 240.52 241.12 178,663 -4.63(-1.88%)
Feb 16, 2022 243.83 247.50 243.12 245.75 129,740 +0.29(+0.12%)
Feb 15, 2022 246.22 249.52 244.20 245.46 147,686 +1.41(+0.58%)
Feb 14, 2022 250.38 251.60 241.27 244.05 331,935 -1.80(-0.73%)
Feb 11, 2022 253.60 254.06 244.21 245.84 254,713 -6.12(-2.43%)
Feb 10, 2022 257.98 265.26 248.94 251.96 428,182 -6.19(-2.40%)
Feb 09, 2022 255.38 258.37 255.03 258.15 180,904 +6.64(+2.64%)
Feb 08, 2022 248.22 252.29 247.76 251.51 208,767 +3.58(+1.44%)
Feb 07, 2022 250.05 251.01 246.88 247.94 187,460 -2.08(-0.83%)
Feb 04, 2022 257.00 257.99 249.59 250.02 180,986 -6.99(-2.72%)
Feb 03, 2022 261.39 256.43 257.01 109,357 -6.12(-2.33%)
Feb 02, 2022 264.46 264.97 259.53 263.13 174,304 +1.17(+0.45%)
Feb 01, 2022 264.94 266.60 259.92 261.97 158,551 -2.16(-0.82%)
Jan 31, 2022 260.03 264.14 264.12 159,781 +3.19(+1.22%)
Jan 28, 2022 254.63 261.08 251.62 260.94 109,582 +6.76(+2.66%)
Jan 27, 2022 260.60 262.69 252.68 254.18 112,923 -4.03(-1.56%)
Jan 26, 2022 262.96 266.13 256.37 258.21 225,525 -2.50(-0.96%)
Jan 25, 2022 265.50 265.50 256.97 260.70 170,684 -8.00(-2.98%)
Jan 24, 2022 259.65 268.95 258.98 268.70 153,161 +4.37(+1.65%)
Jan 21, 2022 266.48 271.94 264.33 264.34 109,825 -2.58(-0.97%)
Jan 20, 2022 274.83 277.19 266.41 266.92 106,286 -6.64(-2.43%)
Jan 19, 2022 276.00 277.15 273.39 273.56 101,857 -0.23(-0.09%)
Jan 18, 2022 274.83 275.75 272.95 273.79 140,405 -4.81(-1.73%)
Jan 14, 2022 278.60 0 -3.22(-1.14%)
Jan 13, 2022 284.17 286.92 281.61 281.82 84,888 -1.03(-0.36%)
Jan 12, 2022 281.79 286.57 281.79 282.85 144,088 +2.41(+0.86%)
Jan 11, 2022 277.36 280.68 273.58 280.44 132,764 +3.09(+1.11%)
Jan 10, 2022 275.99 277.71 271.97 277.35 145,984 -0.72(-0.26%)
Jan 07, 2022 283.39 287.01 277.90 278.07 125,736 -4.92(-1.74%)
Jan 06, 2022 286.65 290.00 282.84 283.00 148,012 -3.04(-1.06%)
Jan 05, 2022 289.14 292.91 285.91 286.03 209,897 -3.11(-1.08%)
Jan 04, 2022 282.88 291.01 282.88 289.14 161,201 +6.32(+2.24%)
Jan 03, 2022 292.04 293.54 281.28 282.82 118,611 -7.77(-2.68%)
Dec 31, 2021 286.09 291.57 286.09 290.59 67,537 +3.67(+1.28%)
Dec 30, 2021 289.29 290.85 286.61 286.93 76,295 -2.50(-0.86%)
Dec 29, 2021 283.61 290.95 283.61 289.42 201,141 +5.23(+1.84%)
Dec 28, 2021 283.94 284.93 281.66 284.19 211,095 +0.25(+0.09%)
Dec 27, 2021 281.42 284.38 281.00 283.94 194,368 +2.61(+0.93%)
Dec 23, 2021 282.59 283.77 280.73 281.33 107,019 +0.11(+0.04%)
Dec 22, 2021 282.57 282.62 278.83 281.22 105,644 -0.82(-0.29%)
Dec 21, 2021 279.68 282.34 276.52 282.04 125,922 +3.55(+1.27%)
Dec 20, 2021 280.73 280.73 273.99 278.49 128,005 -4.61(-1.63%)
Dec 17, 2021 291.55 292.05 282.75 283.10 389,649 -8.26(-2.83%)
Dec 16, 2021 294.41 296.26 289.56 291.36 110,130 -2.10(-0.72%)
Dec 15, 2021 289.67 293.77 285.22 293.45 154,168 +5.91(+2.05%)
Dec 14, 2021 291.30 293.27 283.28 287.55 225,603 -4.44(-1.52%)
Dec 13, 2021 287.93 294.39 287.22 291.99 193,235 +4.85(+1.69%)
Dec 10, 2021 288.56 290.10 285.39 287.14 105,695 -0.56(-0.19%)
Dec 09, 2021 291.08 291.31 287.47 287.70 88,749 -4.36(-1.49%)
Dec 08, 2021 292.10 294.84 290.27 292.06 132,787 +0.65(+0.22%)
Dec 07, 2021 286.70 293.32 284.29 291.41 185,235 +8.20(+2.90%)
Dec 06, 2021 281.43 283.72 278.67 283.21 165,562 +2.76(+0.98%)
Dec 03, 2021 278.75 282.90 274.68 280.45 134,667 +2.61(+0.94%)
Dec 02, 2021 268.61 279.29 268.61 277.84 116,038 +8.24(+3.06%)
Dec 01, 2021 274.66 278.49 269.37 269.60 163,952 -2.26(-0.83%)
Nov 30, 2021 276.79 277.76 271.78 271.86 151,293 -6.43(-2.31%)
Nov 29, 2021 282.03 282.03 276.75 278.29 92,660 -0.57(-0.20%)
Nov 26, 2021 282.78 284.87 278.66 278.85 57,777 -7.58(-2.65%)
Nov 24, 2021 284.83 287.14 284.19 286.43 115,963 +1.38(+0.48%)
Nov 23, 2021 284.09 285.90 282.21 285.06 101,217 +0.38(+0.13%)
Nov 22, 2021 282.61 286.92 282.14 284.68 105,057 +3.78(+1.35%)
Nov 19, 2021 280.01 281.19 280.01 280.90 103,460 +2.96(+1.07%)
Nov 18, 2021 282.93 279.12 277.78 277.94 101,108 -4.91(-1.74%)
Nov 17, 2021 279.23 283.24 276.50 282.85 111,939 +2.08(+0.74%)
Nov 16, 2021 280.16 283.33 278.92 280.77 78,000 +1.29(+0.46%)
Nov 15, 2021 281.16 282.72 278.73 279.48 90,884 -1.13(-0.40%)
Nov 12, 2021 275.36 281.68 274.47 280.61 96,627 +5.69(+2.07%)
Nov 11, 2021 275.36 277.43 272.54 274.92 88,785 +0.51(+0.19%)
Nov 10, 2021 275.33 274.40 76,281 -2.07(-0.75%)
Nov 09, 2021 273.86 276.66 273.80 276.48 86,827 +2.02(+0.74%)
Nov 08, 2021 276.00 276.00 270.75 274.45 102,880 +0.26(+0.09%)
Nov 05, 2021 276.24 280.63 274.01 274.19 86,160 -2.88(-1.04%)
Nov 04, 2021 273.59 277.96 273.59 277.07 135,017 +3.84(+1.40%)
Nov 03, 2021 275.41 276.72 272.79 273.24 107,403 -2.64(-0.96%)
Nov 02, 2021 273.28 276.72 272.06 275.87 94,184 +2.29(+0.84%)
Nov 01, 2021 269.74 273.66 268.12 273.58 147,328 +4.62(+1.72%)
Oct 29, 2021 264.38 270.57 264.06 268.95 135,634 +3.48(+1.31%)
Oct 28, 2021 261.87 267.76 261.44 265.47 119,512 +5.51(+2.12%)
Oct 27, 2021 268.22 268.73 259.86 259.96 162,880 -6.92(-2.59%)
Oct 26, 2021 273.17 266.75 266.88 137,034 -5.95(-2.18%)
Oct 25, 2021 272.98 276.00 271.25 272.84 128,466 -1.07(-0.39%)
Oct 22, 2021 277.24 279.86 273.37 273.90 156,103 -2.91(-1.05%)
Oct 21, 2021 269.71 277.19 268.90 276.81 204,587 +7.79(+2.90%)
Oct 20, 2021 267.17 269.36 262.14 269.02 211,013 +2.90(+1.09%)
Oct 19, 2021 266.94 267.75 264.45 266.12 160,465 +0.65(+0.24%)
Oct 18, 2021 264.18 265.48 261.96 265.47 134,628 +0.50(+0.19%)
Oct 15, 2021 265.22 267.88 263.30 264.97 157,816 +2.15(+0.82%)
Oct 14, 2021 259.12 262.96 258.98 262.81 129,841 +6.10(+2.38%)
Oct 13, 2021 255.16 257.17 254.05 256.71 105,561 +2.43(+0.96%)
Oct 12, 2021 253.83 256.35 253.51 254.28 113,329 +1.01(+0.40%)
Oct 11, 2021 251.00 254.64 251.00 253.26 106,364 +1.18(+0.47%)
Oct 08, 2021 255.28 255.28 251.94 252.08 95,512 -2.36(-0.93%)
Oct 07, 2021 252.10 256.73 251.55 254.44 136,746 +4.40(+1.76%)
Oct 06, 2021 247.36 250.06 243.71 250.04 101,595 +1.81(+0.73%)
Oct 05, 2021 247.72 249.59 245.98 248.24 188,028 +1.65(+0.67%)
Oct 04, 2021 246.73 247.37 243.52 246.59 242,107 -0.09(-0.04%)
Oct 01, 2021 246.12 248.90 243.20 246.68 240,558 +2.63(+1.08%)
Sep 30, 2021 252.36 252.36 244.07 244.05 111,652 -6.64(-2.65%)
Sep 29, 2021 251.17 251.75 249.97 250.69 83,930 +0.10(+0.04%)
Sep 28, 2021 253.62 253.72 249.97 250.59 87,517 -4.69(-1.84%)
Sep 27, 2021 254.44 256.11 252.91 255.27 120,487 -0.72(-0.28%)
Sep 24, 2021 256.26 258.44 255.16 255.99 88,307 -0.92(-0.36%)
Sep 23, 2021 257.18 258.42 255.91 256.92 83,144 +1.71(+0.67%)
Sep 22, 2021 254.47 256.20 253.35 255.21 99,493 +2.52(+1.00%)
Sep 21, 2021 253.61 254.65 251.30 252.69 134,601 +0.40(+0.16%)
Sep 20, 2021 249.24 252.48 248.53 252.29 104,682 -0.29(-0.11%)
Sep 17, 2021 254.45 256.58 252.57 252.58 406,511 -2.55(-1.00%)
Sep 16, 2021 257.55 259.65 254.32 255.13 108,846 -3.44(-1.33%)
Sep 15, 2021 255.21 259.29 254.37 258.57 122,617 +2.85(+1.11%)
Sep 14, 2021 259.38 259.38 254.05 255.72 111,914 -2.91(-1.13%)
Sep 13, 2021 262.85 263.65 257.19 258.63 130,208 -1.80(-0.69%)
Sep 10, 2021 261.79 262.06 259.25 260.43 136,149 -0.11(-0.04%)
Sep 09, 2021 262.74 264.26 259.16 260.54 125,680 -1.92(-0.73%)
Sep 08, 2021 259.94 263.22 258.24 262.46 103,508 +2.17(+0.83%)
Sep 07, 2021 265.02 266.75 260.17 260.29 206,930 -6.36(-2.39%)
Sep 03, 2021 263.64 267.85 263.64 266.65 187,916 +1.90(+0.72%)
Sep 02, 2021 258.24 265.60 258.24 264.75 174,247 +6.68(+2.59%)
Sep 01, 2021 257.19 258.67 252.42 258.08 247,497 +1.30(+0.51%)
Aug 31, 2021 258.88 260.95 255.48 256.78 175,034 -2.83(-1.09%)
Aug 30, 2021 256.22 261.63 256.22 259.61 84,377 +3.13(+1.22%)
Aug 27, 2021 254.06 257.15 254.06 256.48 92,150 +2.44(+0.96%)
Aug 26, 2021 256.50 256.50 253.20 254.05 62,214 -2.33(-0.91%)
Aug 25, 2021 256.08 258.18 254.53 256.38 130,868 +1.59(+0.62%)
Aug 24, 2021 255.09 256.12 254.08 254.79 88,450 +0.85(+0.33%)
Aug 23, 2021 254.53 255.74 253.41 253.95 104,656 +0.45(+0.18%)
Aug 20, 2021 251.86 254.87 251.78 253.49 76,053 +1.67(+0.66%)
Aug 19, 2021 247.69 252.69 247.22 251.82 99,434 +1.45(+0.58%)
Aug 18, 2021 253.47 255.34 250.30 250.38 94,754 -2.88(-1.14%)
Aug 17, 2021 255.06 256.97 251.49 253.25 89,030 -3.83(-1.49%)
Aug 16, 2021 253.44 258.15 252.65 257.08 140,129 +2.32(+0.91%)
Aug 13, 2021 255.69 256.82 253.96 254.77 83,648 +0.23(+0.09%)
Aug 12, 2021 255.99 257.55 253.90 254.54 145,239 -1.24(-0.48%)
Aug 11, 2021 254.28 256.27 253.96 255.77 92,045 +1.84(+0.73%)
Aug 10, 2021 254.80 257.29 252.30 253.93 133,539 -1.69(-0.66%)
Aug 09, 2021 254.21 257.38 252.69 255.62 148,313 +0.42(+0.16%)
Aug 06, 2021 257.16 258.83 254.20 255.20 112,083 -1.33(-0.52%)
Aug 05, 2021 259.77 260.80 254.75 256.53 93,029 -1.52(-0.59%)
Aug 04, 2021 259.86 262.32 257.17 258.05 143,095 -3.25(-1.24%)
Aug 03, 2021 259.32 262.19 259.13 261.30 173,182 +1.89(+0.73%)
Aug 02, 2021 261.11 262.71 259.06 259.40 152,894 -1.08(-0.41%)
Jul 30, 2021 256.51 260.48 256.51 260.48 240,176 +2.85(+1.11%)
Jul 29, 2021 254.96 259.40 254.82 257.63 255,750 +3.10(+1.22%)
Jul 28, 2021 259.02 259.39 253.85 254.54 274,733 -4.61(-1.78%)
Jul 27, 2021 264.20 264.20 258.37 259.15 228,259 -6.47(-2.43%)
Jul 26, 2021 270.72 271.21 265.43 265.61 249,774 -6.58(-2.42%)
Jul 23, 2021 271.07 272.42 267.80 272.20 215,233 +6.65(+2.50%)
Jul 22, 2021 260.09 266.99 256.85 265.55 292,058 +5.90(+2.27%)
Jul 21, 2021 263.17 265.49 258.52 259.64 260,534 -1.80(-0.69%)
Jul 20, 2021 258.52 264.15 256.36 261.44 255,354 +4.52(+1.76%)
Jul 19, 2021 258.01 258.56 254.73 256.92 210,299 -3.80(-1.46%)
Jul 16, 2021 264.87 265.80 260.25 260.72 153,259 -2.94(-1.12%)
Jul 15, 2021 262.61 265.90 262.59 263.67 158,632 -0.73(-0.28%)
Jul 14, 2021 265.73 266.22 262.86 264.39 149,935 +1.63(+0.62%)
Jul 13, 2021 267.04 267.84 262.75 262.76 147,436 -4.69(-1.75%)
Jul 12, 2021 262.89 267.59 262.89 267.45 183,471 +0.74(+0.28%)
Jul 09, 2021 266.59 267.37 264.28 266.71 201,374 +2.19(+0.83%)
Jul 08, 2021 267.69 267.91 263.43 264.52 154,251 -6.13(-2.26%)
Jul 07, 2021 262.09 271.76 262.00 270.65 158,172 +8.12(+3.09%)
Jul 06, 2021 265.15 265.15 258.87 262.53 141,487 -1.87(-0.71%)
Jul 02, 2021 265.32 267.09 263.41 264.40 76,393 -0.88(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.