Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP:LNVGF)

1.316 +0.030 (+2.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.316 1.316 1.316 1.316 82,741 +0.03(+2.33%)
Jul 17, 2025 1.290 1.305 1.286 1.286 1,414 +0.01(+0.47%)
Jul 16, 2025 1.280 1.280 1.272 1.280 1,350 -0.01(-0.78%)
Jul 15, 2025 1.306 1.306 1.280 1.290 127,552 +0.04(+2.79%)
Jul 14, 2025 1.240 1.259 1.230 1.255 4,438 +0.01(+1.21%)
Jul 11, 2025 1.225 1.240 1.225 1.240 38,201 +0.02(+2.06%)
Jul 10, 2025 1.240 1.240 1.210 1.215 704 -0.02(-1.86%)
Jul 09, 2025 1.060 1.250 1.058 1.238 31,839 +0.09(+8.08%)
Jul 08, 2025 1.236 1.236 1.145 1.145 2,127 -0.01(-0.82%)
Jul 07, 2025 1.155 1.230 1.155 1.155 12,100 -0.08(-6.58%)
Jul 03, 2025 1.190 1.250 1.190 1.236 2,646 +0.05(+3.89%)
Jul 02, 2025 1.190 1.190 1.190 1.190 1,500 -0.03(-2.06%)
Jul 01, 2025 1.130 1.215 1.130 1.215 1,710 +0.02(+1.25%)
Jun 30, 2025 1.230 1.230 1.170 1.200 5,239 -0.02(-1.23%)
Jun 27, 2025 1.215 1.215 1.215 1.215 1,845 +0.03(+2.10%)
Jun 26, 2025 1.176 1.250 1.176 1.190 5,397 +0.01(+1.28%)
Jun 25, 2025 1.160 1.190 1.160 1.175 7,621 -0.03(-2.57%)
Jun 24, 2025 1.190 1.206 1.170 1.206 61,151 +0.06(+4.87%)
Jun 23, 2025 1.150 1.150 1.150 1.150 1,448 -0.01(-0.43%)
Jun 20, 2025 1.150 1.160 1.150 1.155 24,857 -0.01(-1.28%)
Jun 18, 2025 1.170 1.170 1.170 1.170 135,941 +0.02(+1.74%)
Jun 17, 2025 1.160 1.200 1.150 1.150 22,410 -0.05(-4.01%)
Jun 16, 2025 1.220 1.220 1.160 1.198 34,730 +0.01(+0.67%)
Jun 13, 2025 1.190 1.190 1.190 1.190 1,266 -0.01(-0.42%)
Jun 12, 2025 1.170 1.195 1.170 1.195 71,073 -0.00(-0.42%)
Jun 11, 2025 1.200 1.200 1.170 1.200 13,010 +0.01(+0.84%)
Jun 10, 2025 1.000 1.190 1.000 1.190 23,924 +0.02(+1.71%)
Jun 06, 2025 1.170 0 -0.01(-0.68%)
Jun 05, 2025 1.150 1.178 1.150 1.178 3,635 +0.01(+0.68%)
Jun 04, 2025 1.162 1.170 1.162 1.170 808 +0.01(+0.69%)
Jun 02, 2025 1.162 5 -0.01(-0.68%)
May 30, 2025 1.139 1.185 1.130 1.170 17,817 -0.03(-2.50%)
May 29, 2025 1.180 1.218 1.180 1.200 5,297 +0.03(+2.56%)
May 28, 2025 1.188 1.188 1.170 1.170 6,562 -0.12(-9.30%)
May 27, 2025 1.250 1.350 1.200 1.290 5,377 +0.00(+0.00%)
May 23, 2025 1.240 1.296 1.240 1.290 13,589 +0.09(+7.50%)
May 22, 2025 1.222 1.222 1.200 1.200 2,093 -0.06(-5.06%)
May 21, 2025 1.170 1.320 1.170 1.264 13,733 -0.00(-0.08%)
May 20, 2025 1.280 1.280 1.265 1.265 12,777 +0.01(+1.20%)
May 19, 2025 1.296 1.296 1.250 1.250 1,463 +0.01(+0.81%)
May 16, 2025 1.270 1.416 1.240 1.240 5,477 -0.03(-2.67%)
May 15, 2025 1.274 1.274 1.274 1.274 724 -0.02(-1.62%)
May 14, 2025 1.210 1.300 1.210 1.295 39,217 -0.00(-0.02%)
May 13, 2025 1.490 1.490 1.295 1.295 77,841 +0.01(+0.80%)
May 12, 2025 1.229 1.300 1.229 1.285 11,662 +0.07(+6.02%)
May 09, 2025 1.140 1.212 1.140 1.212 40,938 +0.04(+3.59%)
May 08, 2025 1.220 1.220 1.132 1.170 4,667 -0.04(-3.31%)
May 07, 2025 1.210 1.210 1.210 1.210 16,850 +0.04(+3.86%)
May 06, 2025 1.165 1.165 1.165 1.165 12,805 -0.05(-4.12%)
May 05, 2025 1.224 1.224 1.215 1.215 1,551 +0.02(+1.67%)
May 02, 2025 1.195 1.195 1.195 1.195 453,685 +0.01(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.