Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4081 -0.0119 (-2.83%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.4160 0.4160 0.4051 0.4081 11,277 -0.01(-2.83%)
Feb 27, 2025 0.4200 0.4200 0.4200 0.4200 261 -0.02(-3.45%)
Feb 26, 2025 0.4248 0.4350 0.4248 0.4350 4,804 +0.02(+4.17%)
Feb 25, 2025 0.4176 0.4176 0.4176 0.4176 100 +0.00(+0.41%)
Feb 24, 2025 0.4159 0.4159 0.4159 0.4159 2,500 +0.01(+2.44%)
Feb 21, 2025 0.4400 0.4500 0.4060 0.4060 38,300 -0.03(-7.73%)
Feb 20, 2025 0.4300 0.4400 0.4200 0.4400 55,800 +0.01(+2.33%)
Feb 19, 2025 0.4335 0.4335 0.4300 0.4300 20,000 +0.00(+0.00%)
Feb 18, 2025 0.4350 0.4400 0.4300 0.4300 27,431 -0.01(-1.15%)
Feb 14, 2025 0.4175 0.4400 0.4175 0.4350 40,337 +0.01(+3.20%)
Feb 13, 2025 0.4000 0.4226 0.4000 0.4215 44,900 +0.04(+10.89%)
Feb 12, 2025 0.3800 0.3850 0.3800 0.3801 41,338 +0.01(+3.85%)
Feb 11, 2025 0.3883 0.4500 0.3660 0.3660 158,785 -0.01(-2.40%)
Feb 10, 2025 0.3997 0.3997 0.3600 0.3750 12,157 +0.01(+3.08%)
Feb 07, 2025 0.3970 0.3970 0.3501 0.3638 31,816 +0.02(+7.32%)
Feb 06, 2025 0.3390 0.3390 0.3390 0.3390 1,000 -0.03(-7.22%)
Feb 05, 2025 0.3350 0.3654 0.3309 0.3654 42,057 +0.03(+7.47%)
Feb 04, 2025 0.3200 0.3400 0.3200 0.3400 9,502 -0.04(-10.10%)
Feb 03, 2025 0.3780 0.4000 0.3126 0.3782 2,546 -0.01(-3.03%)
Jan 31, 2025 0.3370 0.3900 0.3160 0.3900 18,820 +0.03(+8.33%)
Jan 30, 2025 0.3893 0.4016 0.3600 0.3600 17,963 -0.04(-9.98%)
Jan 29, 2025 0.3800 0.3999 0.3700 0.3999 18,460 +0.03(+8.08%)
Jan 28, 2025 0.3700 0.3700 0.3700 0.3700 300 -0.00(-0.03%)
Jan 27, 2025 0.3900 0.4099 0.3700 0.3701 15,162 +0.00(+0.03%)
Jan 24, 2025 0.3317 0.3780 0.3317 0.3700 8,281 +0.02(+5.44%)
Jan 23, 2025 0.4125 0.4199 0.3509 0.3509 29,862 -0.06(-14.41%)
Jan 22, 2025 0.3918 0.4100 0.3900 0.4100 48,765 +0.06(+16.81%)
Jan 21, 2025 0.3525 0.3690 0.3510 0.3510 49,799 -0.00(-1.15%)
Jan 17, 2025 0.3525 0.3594 0.3400 0.3551 71,025 +0.02(+4.81%)
Jan 16, 2025 0.3449 0.3449 0.3388 0.3388 15,360 +0.00(+1.13%)
Jan 15, 2025 0.3350 0.3377 0.3350 0.3350 15,000 -0.01(-2.47%)
Jan 14, 2025 0.3350 0.3510 0.3350 0.3435 22,359 +0.00(+1.33%)
Jan 13, 2025 0.3267 0.3510 0.3267 0.3390 24,240 +0.02(+5.94%)
Jan 10, 2025 0.3190 0.3200 0.2970 0.3200 45,180 +0.02(+7.74%)
Jan 08, 2025 0.3031 0.3031 0.2970 0.2970 5,650 -0.01(-2.01%)
Jan 07, 2025 0.2800 0.3031 0.2736 0.3031 15,200 +0.03(+11.93%)
Jan 06, 2025 0.3145 0.3190 0.2708 0.2708 12,750 -0.02(-6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.