Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.845 -0.055 (-2.89%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.250 1.250 1.250 1.250 324 +0.00(+0.00%)
May 28, 2015 1.280 1.280 1.250 1.250 13,260 -0.25(-16.67%)
May 21, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
May 18, 2015 1.400 1.400 1.400 0 -0.05(-3.45%)
May 11, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
May 07, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
May 04, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
May 01, 2015 1.500 1.500 1.500 1.500 100 -0.10(-6.25%)
Apr 06, 2015 1.600 1.600 1.600 0 +0.25(+18.52%)
Apr 02, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 01, 2015 1.350 1.350 1.350 1.350 270 -0.25(-15.62%)
Mar 06, 2015 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 04, 2015 1.600 1.600 1.600 0 +0.25(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.