Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

11.30 +1.06 (+10.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.635 11.30 9.635 11.30 6,180 +1.06(+10.35%)
Dec 19, 2024 10.17 10.24 10.16 10.24 3,390 -0.86(-7.75%)
Dec 18, 2024 9.826 11.10 9.500 11.10 4,610 +1.27(+12.94%)
Dec 17, 2024 9.828 9.828 9.828 9.828 453 -0.74(-7.02%)
Dec 16, 2024 10.36 10.57 10.07 10.57 7,317 +0.69(+6.98%)
Dec 13, 2024 11.24 11.24 9.880 9.880 681 -1.89(-16.06%)
Dec 12, 2024 10.95 11.77 10.44 11.77 2,778 +1.65(+16.26%)
Dec 11, 2024 10.13 10.13 9.963 10.12 2,819 +0.00(+0.00%)
Dec 10, 2024 10.12 10.12 9.937 10.12 4,638 -0.05(-0.53%)
Dec 09, 2024 11.35 11.35 10.18 10.18 7,004 -1.27(-11.12%)
Dec 06, 2024 11.45 11.45 11.45 11.45 898 +0.40(+3.61%)
Dec 05, 2024 11.55 11.89 11.05 11.05 18,571 +0.15(+1.40%)
Dec 04, 2024 10.90 10.90 10.90 10.90 229 -0.10(-0.91%)
Dec 03, 2024 10.30 11.06 10.30 11.00 2,275 +0.52(+5.00%)
Dec 02, 2024 11.44 11.44 10.48 10.48 4,617 -0.06(-0.53%)
Nov 29, 2024 10.32 10.53 10.32 10.53 282 +0.47(+4.62%)
Nov 27, 2024 10.07 10.07 10.07 10.07 348 +0.00(+0.02%)
Nov 26, 2024 10.06 10.06 10.06 10.06 301 -0.97(-8.77%)
Nov 25, 2024 11.03 11.03 11.03 11.03 313 +0.15(+1.40%)
Nov 22, 2024 9.988 10.88 9.988 10.88 3,104 +1.09(+11.13%)
Nov 21, 2024 9.790 9.790 9.790 9.790 1,384 +0.18(+1.88%)
Nov 20, 2024 9.609 9.609 9.609 9.609 605 -1.37(-12.49%)
Nov 18, 2024 10.98 120 +1.43(+14.97%)
Nov 15, 2024 9.550 9.550 9.550 9.550 489 -1.30(-11.98%)
Nov 14, 2024 9.457 10.85 9.457 10.85 2,593 +0.90(+9.10%)
Nov 13, 2024 9.945 9.945 9.945 9.945 2,293 -0.16(-1.63%)
Nov 12, 2024 10.04 10.11 9.430 10.11 1,377 -0.08(-0.75%)
Nov 11, 2024 10.19 10.19 9.624 10.19 994 +0.50(+5.18%)
Nov 08, 2024 9.684 9.684 9.684 9.684 424 +0.05(+0.49%)
Nov 06, 2024 9.637 354 +0.03(+0.26%)
Nov 05, 2024 9.614 9.614 9.612 9.612 913 -0.64(-6.22%)
Nov 04, 2024 9.645 10.65 9.645 10.25 9,696 +0.66(+6.84%)
Nov 01, 2024 9.595 9.595 9.594 9.594 4,268 -0.48(-4.73%)
Oct 31, 2024 9.838 10.07 9.838 10.07 21,601 -0.05(-0.49%)
Oct 30, 2024 10.12 10.12 10.12 10.12 104 -0.04(-0.44%)
Oct 24, 2024 10.16 18 +0.41(+4.19%)
Oct 23, 2024 9.628 9.756 9.628 9.756 775 -0.89(-8.38%)
Oct 22, 2024 10.65 10.65 10.65 10.65 249 +0.08(+0.74%)
Oct 21, 2024 10.57 10.57 10.57 10.57 1,049 -0.15(-1.38%)
Oct 18, 2024 10.72 10.72 10.72 10.72 206 +0.51(+4.94%)
Oct 17, 2024 10.41 10.41 10.21 10.21 3,534 -0.03(-0.28%)
Oct 16, 2024 11.37 11.37 10.24 10.24 713 -1.57(-13.26%)
Oct 10, 2024 11.81 12 -0.34(-2.81%)
Oct 04, 2024 12.15 45 +0.92(+8.17%)
Oct 03, 2024 11.23 11.23 11.00 11.23 3,291 +0.77(+7.33%)
Oct 02, 2024 10.33 10.46 10.33 10.46 7,709 -0.97(-8.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.