Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP:KLSVF)

0.0160 -0.0020 (-11.11%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0160 0.0160 0.0160 0.0160 12,000 -0.00(-11.11%)
Apr 24, 2025 0.0180 0.0180 0.0180 0.0180 249,555 -0.00(-10.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 2,560 +0.00(+25.00%)
Apr 21, 2025 0.0160 0 -0.00(-11.11%)
Apr 17, 2025 0.0180 0.0180 0.0180 0.0180 42,000 +0.00(+0.00%)
Apr 16, 2025 0.0160 0.0180 0.0160 0.0180 221,405 +0.00(+20.00%)
Apr 15, 2025 0.0200 0.0200 0.0150 0.0150 166,100 -0.01(-25.00%)
Apr 14, 2025 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+14.29%)
Apr 11, 2025 0.0200 0.0200 0.0175 0.0175 2,600 -0.00(-12.50%)
Apr 10, 2025 0.0180 0.0200 0.0180 0.0200 80,555 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0225 0.0100 0.0200 70,333 +0.00(+4.71%)
Apr 07, 2025 0.0191 0 -0.00(-8.17%)
Apr 04, 2025 0.0208 0.0225 0.0208 0.0208 173,333 +0.01(+38.67%)
Apr 02, 2025 0.0150 0 -0.01(-33.33%)
Apr 01, 2025 0.0230 0.0230 0.0150 0.0225 72,000 +0.00(+25.00%)
Mar 31, 2025 0.0180 0.0180 0.0180 0.0180 47,845 +0.00(+0.00%)
Mar 28, 2025 0.0180 0.0180 0.0180 0.0180 2,155 +0.00(+5.26%)
Mar 27, 2025 0.0171 0.0171 0.0171 0.0171 250 -0.01(-38.93%)
Mar 26, 2025 0.0280 0.0280 0.0280 0.0280 1,500 +0.01(+40.00%)
Mar 25, 2025 0.0185 0.0200 0.0175 0.0200 93,604 +0.01(+33.33%)
Mar 24, 2025 0.0200 0.0200 0.0150 0.0150 97,400 -0.01(-25.00%)
Mar 21, 2025 0.0200 0.0200 0.0150 0.0200 61,008 +0.00(+29.03%)
Mar 19, 2025 0.0155 0 -0.00(-22.50%)
Mar 18, 2025 0.0150 0.0200 0.0150 0.0200 229,499 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0240 0.0200 0.0200 42,900 +0.00(+2.56%)
Mar 13, 2025 0.0195 0 -0.00(-2.50%)
Mar 12, 2025 0.0200 0.0200 0.0180 0.0200 7,085 +0.01(+33.33%)
Mar 11, 2025 0.0200 0.0200 0.0150 0.0150 51,100 +0.00(+0.00%)
Mar 07, 2025 0.0150 5,000 +0.00(+0.00%)
Mar 06, 2025 0.0210 0.0210 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 05, 2025 0.0174 0.0174 0.0150 0.0150 40,000 -0.01(-41.63%)
Mar 03, 2025 0.0257 0 +0.00(+16.82%)
Feb 28, 2025 0.0220 0.0220 0.0220 0.0220 12,600 +0.00(+0.00%)
Feb 27, 2025 0.0220 0.0220 0.0220 0.0220 19,000 -0.01(-18.52%)
Feb 26, 2025 0.0249 0.0270 0.0150 0.0270 109,000 +0.00(+8.00%)
Feb 25, 2025 0.0300 0.0300 0.0230 0.0250 171,100 -0.00(-16.67%)
Feb 24, 2025 0.0290 0.0300 0.0246 0.0300 192,171 +0.00(+0.00%)
Feb 21, 2025 0.0300 0.0300 0.0200 0.0300 425,410 +0.00(+20.00%)
Feb 20, 2025 0.0200 0.0300 0.0095 0.0250 6,814,925 +0.01(+25.00%)
Feb 19, 2025 0.0200 0.0200 0.0124 0.0200 170,200 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0124 0.0200 203,200 +0.00(+0.00%)
Feb 14, 2025 0.0170 0.0200 0.0170 0.0200 270,000 +0.00(+19.05%)
Feb 12, 2025 0.0168 71,313 -0.00(-0.59%)
Feb 11, 2025 0.0150 0.0169 0.0150 0.0169 194,205 +0.01(+69.00%)
Feb 06, 2025 0.0100 2,300 -0.01(-40.12%)
Feb 05, 2025 0.0168 0.0168 0.0090 0.0167 117,000 +0.00(+28.46%)
Feb 04, 2025 0.0130 0.0130 0.0130 0.0130 60,350 +0.00(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.