Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP:APRU)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0006 0.0006 0.0005 0.0005 1,943,500 -0.00(-28.57%)
Jun 30, 2025 0.0007 0.0007 0.0007 0.0007 138,890 +0.00(+0.00%)
Jun 27, 2025 0.0007 0.0007 0.0006 0.0007 196,500 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0007 0.0005 0.0007 824,768 +0.00(+40.00%)
Jun 25, 2025 0.0006 0.0007 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Jun 24, 2025 0.0006 0.0007 0.0005 0.0006 5,682,699 -0.00(-14.29%)
Jun 23, 2025 0.0007 0.0007 0.0006 0.0007 2,427,554 +0.00(+40.00%)
Jun 20, 2025 0.0006 0.0006 0.0005 0.0005 1,100,628 +0.00(+0.00%)
Jun 18, 2025 0.0006 0.0007 0.0005 0.0005 3,883,009 +0.00(+0.00%)
Jun 17, 2025 0.0007 0.0007 0.0005 0.0005 10,989,605 -0.00(-37.50%)
Jun 12, 2025 0.0008 15 +0.00(+14.29%)
Jun 11, 2025 0.0008 0.0008 0.0007 0.0007 162,000 +0.00(+0.00%)
Jun 10, 2025 0.0006 0.0008 0.0006 0.0007 725,153 +0.00(+0.00%)
Jun 09, 2025 0.0007 0.0008 0.0007 0.0007 2,674,864 -0.00(-22.22%)
Jun 06, 2025 0.0010 0.0010 0.0007 0.0009 517,229 +0.00(+0.00%)
Jun 05, 2025 0.0009 0.0009 0.0009 0.0009 265,000 +0.00(+0.00%)
Jun 04, 2025 0.0009 0.0011 0.0006 0.0009 4,594,333 +0.00(+0.00%)
Jun 03, 2025 0.0006 0.0011 0.0006 0.0009 3,534,733 -0.00(-18.18%)
Jun 02, 2025 0.0011 0.0011 0.0011 0.0011 745,514 +0.00(+0.00%)
May 29, 2025 0.0011 0 -0.00(-8.33%)
May 28, 2025 0.0013 0.0013 0.0011 0.0012 636,300 -0.00(-7.69%)
May 27, 2025 0.0011 0.0013 0.0011 0.0013 1,875,246 +0.00(+30.00%)
May 23, 2025 0.0010 0.0013 0.0009 0.0010 9,241,500 +0.00(+11.11%)
May 22, 2025 0.0010 0.0010 0.0009 0.0009 1,254,166 +0.00(+0.00%)
May 21, 2025 0.0008 0.0010 0.0008 0.0009 1,811,461 +0.00(+0.00%)
May 20, 2025 0.0008 0.0009 0.0007 0.0009 1,721,000 +0.00(+12.50%)
May 19, 2025 0.0008 0.0008 0.0007 0.0008 880,000 +0.00(+0.00%)
May 16, 2025 0.0007 0.0008 0.0006 0.0008 2,797,360 +0.00(+33.33%)
May 15, 2025 0.0006 0.0007 0.0006 0.0006 4,244,199 +0.00(+0.00%)
May 14, 2025 0.0006 0.0006 0.0005 0.0006 661,000 +0.00(+20.00%)
May 13, 2025 0.0006 0.0006 0.0005 0.0005 628,000 +0.00(+0.00%)
May 12, 2025 0.0005 0.0006 0.0005 0.0005 2,720,592 +0.00(+0.00%)
May 09, 2025 0.0006 0.0006 0.0005 0.0005 15,979,585 -0.00(-16.67%)
May 08, 2025 0.0006 0.0006 0.0005 0.0006 3,991,000 +0.00(+0.00%)
May 07, 2025 0.0006 0.0007 0.0005 0.0006 5,942,576 +0.00(+0.00%)
May 06, 2025 0.0006 0.0007 0.0005 0.0006 13,338,717 +0.00(+0.00%)
May 05, 2025 0.0007 0.0007 0.0006 0.0006 1,469,874 +0.00(+0.00%)
May 02, 2025 0.0006 0.0007 0.0006 0.0006 8,221,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.