Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP:ARREF)

1.330 -0.016 (-1.23%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.330 1.340 1.327 1.330 30,379 -0.02(-1.23%)
Apr 01, 2025 1.340 1.347 1.330 1.347 31,377 +0.01(+0.94%)
Mar 31, 2025 1.350 1.350 1.310 1.334 50,650 -0.00(-0.07%)
Mar 28, 2025 1.400 1.400 1.320 1.335 54,066 -0.02(-1.11%)
Mar 27, 2025 1.350 1.360 1.340 1.350 49,700 -0.03(-1.93%)
Mar 26, 2025 1.420 1.420 1.364 1.377 43,737 -0.02(-1.68%)
Mar 25, 2025 1.390 1.400 1.380 1.400 43,014 +0.04(+2.77%)
Mar 24, 2025 1.375 1.387 1.359 1.362 37,097 +0.03(+1.93%)
Mar 21, 2025 1.330 1.370 1.323 1.337 73,912 -0.03(-2.12%)
Mar 20, 2025 1.360 1.370 1.343 1.365 44,546 +0.01(+0.40%)
Mar 19, 2025 1.320 1.370 1.320 1.360 128,707 +0.04(+3.04%)
Mar 18, 2025 1.345 1.347 1.320 1.320 158,214 -0.01(-1.12%)
Mar 17, 2025 1.305 1.340 1.305 1.335 139,128 +0.02(+1.91%)
Mar 14, 2025 1.303 1.315 1.230 1.310 36,170 +0.01(+0.77%)
Mar 13, 2025 1.320 1.320 1.290 1.300 52,942 +0.00(+0.00%)
Mar 12, 2025 1.295 1.300 1.285 1.300 17,908 +0.02(+1.80%)
Mar 11, 2025 1.240 1.277 1.240 1.277 14,591 +0.04(+2.98%)
Mar 10, 2025 1.259 1.259 1.225 1.240 51,156 -0.04(-3.38%)
Mar 07, 2025 1.240 1.283 1.240 1.283 100,467 +0.04(+3.08%)
Mar 06, 2025 1.270 1.300 1.245 1.245 13,761 -0.05(-4.23%)
Mar 05, 2025 1.290 1.307 1.250 1.300 108,294 +0.06(+4.84%)
Mar 04, 2025 1.214 1.242 1.200 1.240 154,698 +0.00(+0.00%)
Mar 03, 2025 1.200 1.280 1.190 1.240 83,402 +0.00(+0.00%)
Feb 28, 2025 1.280 1.280 1.230 1.240 106,432 -0.03(-2.72%)
Feb 27, 2025 1.304 1.304 1.275 1.275 24,398 -0.03(-1.95%)
Feb 26, 2025 1.260 1.315 1.260 1.300 52,181 +0.07(+5.69%)
Feb 25, 2025 1.250 1.290 1.220 1.230 107,579 -0.01(-0.81%)
Feb 24, 2025 1.240 1.250 1.230 1.240 43,038 +0.00(+0.00%)
Feb 21, 2025 1.300 1.300 1.240 1.240 89,720 -0.05(-3.54%)
Feb 20, 2025 1.290 1.290 1.284 1.286 27,820 +0.02(+1.22%)
Feb 19, 2025 1.290 1.300 1.260 1.270 100,693 -0.02(-1.89%)
Feb 18, 2025 1.290 1.322 1.280 1.294 115,301 -0.00(-0.25%)
Feb 14, 2025 1.310 1.330 1.294 1.298 27,304 -0.01(-0.94%)
Feb 13, 2025 1.290 1.315 1.280 1.310 71,895 +0.02(+1.72%)
Feb 12, 2025 1.275 1.300 1.271 1.288 9,717 +0.02(+1.40%)
Feb 11, 2025 1.260 1.270 1.260 1.270 154,409 -0.02(-1.55%)
Feb 10, 2025 1.260 1.295 1.240 1.290 70,667 +0.05(+3.74%)
Feb 07, 2025 1.250 1.260 1.243 1.244 38,576 +0.01(+1.10%)
Feb 06, 2025 1.239 1.239 1.228 1.230 24,682 +0.00(+0.33%)
Feb 05, 2025 1.205 1.226 1.200 1.226 54,400 +0.03(+2.59%)
Feb 04, 2025 1.150 1.195 1.150 1.195 30,749 +0.07(+5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.