Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP:LVVV)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0004 0.0005 0.0004 0.0005 16,500 +0.00(+0.00%)
Mar 17, 2026 0.0005 0.0005 0.0005 0.0005 1,510,403 +0.00(+0.00%)
Mar 16, 2026 0.0005 0.0005 0.0004 0.0005 125,127 +0.00(+0.00%)
Mar 13, 2026 0.0005 0.0005 0.0003 0.0005 3,298,433 +0.00(+0.00%)
Mar 12, 2026 0.0004 0.0005 0.0004 0.0005 354,823 +0.00(+0.00%)
Mar 11, 2026 0.0005 0.0005 0.0005 0.0005 120,003 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0005 0.0003 0.0005 2,121,007 -0.00(-16.67%)
Mar 09, 2026 0.0006 0.0006 0.0003 0.0006 595,064 +0.00(+0.00%)
Mar 06, 2026 0.0006 0.0006 0.0006 0.0006 1,000,005 +0.00(+0.00%)
Mar 05, 2026 0.0004 0.0006 0.0003 0.0006 1,608,442 +0.00(+0.00%)
Mar 04, 2026 0.0006 0.0006 0.0003 0.0006 3,585,656 +0.00(+0.00%)
Mar 03, 2026 0.0004 0.0006 0.0004 0.0006 43,000 +0.00(+0.00%)
Mar 02, 2026 0.0004 0.0006 0.0004 0.0006 196,058 +0.00(+0.00%)
Feb 27, 2026 0.0005 0.0006 0.0004 0.0006 1,570,007 +0.00(+0.00%)
Feb 26, 2026 0.0004 0.0006 0.0004 0.0006 513,754 -0.00(-14.29%)
Feb 25, 2026 0.0007 0.0007 0.0004 0.0007 510,003 +0.00(+0.00%)
Feb 24, 2026 0.0005 0.0007 0.0004 0.0007 424,946 +0.00(+0.00%)
Feb 23, 2026 0.0005 0.0007 0.0005 0.0007 127,101 +0.00(+0.00%)
Feb 20, 2026 0.0006 0.0007 0.0005 0.0007 6,166,951 +0.00(+0.00%)
Feb 19, 2026 0.0007 0.0007 0.0006 0.0007 1,050,001 +0.00(+0.00%)
Feb 18, 2026 0.0005 0.0007 0.0005 0.0007 1,776,333 +0.00(+0.00%)
Feb 17, 2026 0.0005 0.0007 0.0005 0.0007 13,450 +0.00(+0.00%)
Feb 13, 2026 0.0006 0.0007 0.0005 0.0007 145,000 +0.00(+16.67%)
Feb 12, 2026 0.0006 0.0007 0.0005 0.0006 1,019,348 -0.00(-14.29%)
Feb 11, 2026 0.0007 0.0007 0.0007 0.0007 75,000 +0.00(+0.00%)
Feb 10, 2026 0.0006 0.0007 0.0005 0.0007 926,505 +0.00(+0.00%)
Feb 09, 2026 0.0005 0.0007 0.0005 0.0007 800,355 +0.00(+0.00%)
Feb 06, 2026 0.0007 0.0007 0.0005 0.0007 189,720 +0.00(+16.67%)
Feb 05, 2026 0.0005 0.0007 0.0005 0.0006 583,412 -0.00(-14.29%)
Feb 04, 2026 0.0007 0.0007 0.0005 0.0007 4,601 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0007 0.0004 0.0007 39,580 +0.00(+0.00%)
Feb 02, 2026 0.0007 0.0007 0.0005 0.0007 69,962 +0.00(+0.00%)
Jan 30, 2026 0.0004 0.0007 0.0004 0.0007 159,565 +0.00(+0.00%)
Jan 29, 2026 0.0007 0.0007 0.0007 0.0007 10,001 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0007 0.0004 0.0007 291,000 +0.00(+0.00%)
Jan 27, 2026 0.0007 0.0007 0.0004 0.0007 46,000 +0.00(+0.00%)
Jan 26, 2026 0.0005 0.0007 0.0004 0.0007 135,075 +0.00(+0.00%)
Jan 23, 2026 0.0006 0.0007 0.0005 0.0007 3,490,000 +0.00(+0.00%)
Jan 22, 2026 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Jan 21, 2026 0.0006 0.0007 0.0005 0.0007 4,348,728 +0.00(+0.00%)
Jan 20, 2026 0.0005 0.0007 0.0004 0.0007 400,113 +0.00(+0.00%)
Jan 16, 2026 0.0006 0.0007 0.0006 0.0007 1,010,000 +0.00(+0.00%)
Jan 15, 2026 0.0006 0.0008 0.0006 0.0007 566,000 -0.00(-12.50%)
Jan 14, 2026 0.0008 0.0008 0.0006 0.0008 270,000 +0.00(+0.00%)
Jan 13, 2026 0.0007 0.0008 0.0006 0.0008 25,000 +0.00(+0.00%)
Jan 12, 2026 0.0005 0.0008 0.0005 0.0008 858,478 +0.00(+0.00%)
Jan 09, 2026 0.0008 0.0008 0.0005 0.0008 1,019,300 +0.00(+0.00%)
Jan 08, 2026 0.0006 0.0008 0.0005 0.0008 4,373,455 +0.00(+0.00%)
Jan 07, 2026 0.0007 0.0008 0.0007 0.0008 254,000 +0.00(+0.00%)
Jan 06, 2026 0.0005 0.0008 0.0005 0.0008 600,900 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0008 0.0006 0.0008 353,405 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.