Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4300 0.4700 0.3900 0.4700 0 +0.02(+4.44%)
Jan 30, 2014 0.4500 0.4500 0.4500 0.4500 2,900 +0.00(+0.00%)
Jan 29, 2014 0.4500 0.4500 0.4500 0.4500 3,500 +0.05(+12.50%)
Jan 28, 2014 0.4000 0.4200 0.3950 0.4000 7,000 +0.01(+1.27%)
Jan 27, 2014 0.3500 0.3950 0.3375 0.3950 21,300 +0.05(+12.86%)
Jan 24, 2014 0.3500 0.3600 0.3250 0.3500 0 +0.03(+9.41%)
Jan 23, 2014 0.3175 0.3199 0.3175 0.3199 11,000 -0.00(-0.03%)
Jan 17, 2014 0.3200 0.3200 0.3200 95 +0.04(+14.29%)
Jan 16, 2014 0.3000 0.3000 0.2800 0.2800 9,750 -0.06(-17.65%)
Jan 15, 2014 0.3300 0.3400 0.3300 0.3400 4,809 +0.07(+25.93%)
Jan 14, 2014 0.2700 0.2700 0.2700 0.2700 1,400 -0.01(-1.82%)
Jan 10, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 06, 2014 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jan 02, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 31, 2013 0.3500 0.3500 0.3500 0 +0.20(+133.33%)
Dec 30, 2013 0.1500 0.1500 0.1500 0.1500 4,500 -0.10(-40.00%)
Dec 27, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Dec 26, 2013 0.1800 0.1800 0.1800 0.1800 500 -0.10(-36.84%)
Dec 24, 2013 0.2850 0.2850 0.2850 0.2850 500 +0.01(+5.56%)
Dec 20, 2013 0.2700 0.2700 0.2700 0 -0.11(-28.95%)
Dec 19, 2013 0.3800 0.3800 0.3800 0.3800 1,600 +0.11(+40.74%)
Dec 18, 2013 0.2700 0.2700 0.2700 0.2700 225 -0.11(-28.84%)
Dec 16, 2013 0.3794 0.3794 0.3794 0 +0.00(+0.13%)
Dec 13, 2013 0.3789 0.3789 0.3789 0.3789 100 +0.11(+40.33%)
Dec 10, 2013 0.2700 0.2700 0.2700 0.2700 0 -0.12(-31.65%)
Dec 09, 2013 0.3950 0.3950 0.3950 0.3950 100 -0.05(-12.22%)
Dec 04, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Dec 03, 2013 0.4000 0.4000 0.4000 0.4000 4,725 -0.02(-4.76%)
Nov 29, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 26, 2013 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Nov 25, 2013 0.2700 0.4300 0.2700 0.3800 49,510 +0.10(+35.71%)
Nov 22, 2013 0.1500 0.4000 0.1180 0.2800 93,722 +0.13(+80.65%)
Nov 21, 2013 0.1000 0.1550 0.0900 0.1550 13,210 +0.00(+0.00%)
Nov 20, 2013 0.1550 0.1550 0.1550 0.1550 2,753 +0.00(+0.00%)
Nov 19, 2013 0.1200 0.1550 0.1200 0.1550 11,000 -0.02(-8.82%)
Nov 18, 2013 0.1100 0.1700 0.1100 0.1700 15,100 -0.03(-17.07%)
Nov 15, 2013 0.1050 0.2050 0.1050 0.2050 8,500 +0.12(+156.25%)
Nov 14, 2013 0.0360 0.0800 0.0360 0.0800 81,095 +0.07(+1026.76%)
Nov 12, 2013 0.0071 0.0071 0.0071 0.0071 2,885 -0.09(-92.90%)
Nov 11, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 08, 2013 0.0070 0.1000 0.0070 0.1000 26,510 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.