Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.5100	0.5100	0.5100	0	+0.05(+10.87%)
Feb 25, 2014		0.4600	0.4600	0.4600	0	-0.20(-30.30%)
Feb 21, 2014		0.6600	0.6600	0.6600	0	-0.08(-10.81%)
Feb 20, 2014	0.7400	0.7400	0.7400	0.7400	10,000	-0.03(-3.27%)
Feb 19, 2014	0.7650	0.7650	0.7650	0.7650	6,000	+0.07(+9.29%)
Feb 18, 2014	0.7500	0.7500	0.7000	0.7000	3,900	+0.04(+6.06%)
Feb 14, 2014		0.6600	0.6600	0.6600	0	-0.05(-7.04%)
Feb 12, 2014		0.7100	0.7100	0.7100	0	-0.00(-0.01%)
Feb 10, 2014		0.7101	0.7101	0.7101	0	-0.08(-10.11%)
Feb 07, 2014	0.6700	0.7900	0.6700	0.7900	0	+0.14(+21.54%)
Feb 06, 2014	0.6000	0.6500	0.6000	0.6500	8,500	+0.05(+8.33%)
Feb 05, 2014	0.5000	0.6000	0.5000	0.6000	14,650	+0.11(+22.45%)
Feb 04, 2014	0.5800	0.5800	0.4900	0.4900	7,012	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.