Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
May 14, 2015 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
May 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 25, 2015 0.0250 0.0250 0.0150 0.0150 14,000 -0.01(-40.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 18, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2014 0.0300 0.0300 0.0300 0 -0.00(-3.19%)
Dec 08, 2014 0.0310 0.0310 0.0310 0 +0.00(+3.30%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0 +0.02(+185.71%)
Nov 26, 2014 0.0105 0.0105 0.0105 0 -0.02(-65.00%)
Nov 25, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.11%)
Sep 17, 2014 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Sep 11, 2014 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Aug 14, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Jul 31, 2014 0.0375 0.0375 0.0375 0 +0.01(+20.97%)
Jul 30, 2014 0.0375 0.0375 0.0310 0.0310 8,000 +0.00(+0.00%)
Jul 28, 2014 0.0310 0.0310 0.0310 0 -0.01(-29.55%)
Jul 02, 2014 0.0440 0.0440 0.0440 0 +0.01(+41.94%)
Jun 27, 2014 0.0310 0.0310 0.0310 0 -0.01(-29.55%)
Jun 20, 2014 0.0440 0.0440 0.0440 0 -0.01(-10.20%)
Jun 17, 2014 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
Jun 06, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jun 05, 2014 0.0300 0.0450 0.0300 0.0450 9,000 +0.01(+50.00%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 2,401 -0.01(-24.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.