Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-24.53%)
May 26, 2020 0.0265 0.0265 0.0265 1 +0.00(+0.00%)
May 21, 2020 0.0265 0.0265 0.0265 0 -0.01(-32.05%)
May 20, 2020 0.0390 0.0390 0.0390 0.0390 500 +0.02(+160.00%)
May 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
May 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
May 07, 2020 0.0390 0.0390 0.0390 0.0390 455 +0.02(+95.00%)
May 06, 2020 0.0195 0.0200 0.0180 0.0200 45,294 +0.00(+11.11%)
May 05, 2020 0.0200 0.0200 0.0180 0.0180 11,040 -0.00(-10.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Apr 28, 2020 0.0110 0.0110 0.0110 0 -0.01(-44.72%)
Apr 27, 2020 0.0199 0.0199 0.0199 0.0199 100 -0.00(-0.50%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.01(+66.67%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Mar 26, 2020 0.0238 0.0238 0.0238 0 -0.00(-0.42%)
Mar 23, 2020 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 -0.01(-37.24%)
Mar 17, 2020 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.