Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0191 0.0191 0.0191 1 +0.00(+0.00%)
Jul 30, 2020 0.0228 0.0228 0.0191 0.0191 12,000 +0.00(+0.53%)
Jul 29, 2020 0.0220 0.0220 0.0190 0.0190 2,100 +0.00(+0.00%)
Jul 28, 2020 0.0190 0.0190 0.0190 0.0190 900 -0.01(-24.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.01(+76.06%)
Jul 24, 2020 0.0220 0.0220 0.0142 0.0142 2,200 -0.01(-40.83%)
Jul 22, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2020 0.0197 0.0300 0.0197 0.0300 2,000 +0.00(+11.11%)
Jun 29, 2020 0.0270 0.0270 0.0270 0.0270 300 +0.01(+27.36%)
Jun 26, 2020 0.0212 0.0212 0.0212 0.0212 200 +0.01(+41.33%)
Jun 25, 2020 0.0150 0.0150 0.0150 4 +0.00(+0.00%)
Jun 24, 2020 0.0245 0.0245 0.0150 0.0150 8,014 -0.00(-23.86%)
Jun 19, 2020 0.0197 0.0197 0.0197 0 +0.01(+43.80%)
Jun 17, 2020 0.0137 0.0137 0.0137 0 -0.00(-8.67%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-48.28%)
Jun 09, 2020 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Jun 08, 2020 0.0210 0.0210 0.0210 0.0210 1,510 +0.00(+0.48%)
Jun 05, 2020 0.0200 0.0209 0.0200 0.0209 2,300 -0.00(-16.40%)
Jun 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-24.53%)
May 26, 2020 0.0265 0.0265 0.0265 1 +0.00(+0.00%)
May 21, 2020 0.0265 0.0265 0.0265 0 -0.01(-32.05%)
May 20, 2020 0.0390 0.0390 0.0390 0.0390 500 +0.02(+160.00%)
May 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
May 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
May 07, 2020 0.0390 0.0390 0.0390 0.0390 455 +0.02(+95.00%)
May 06, 2020 0.0195 0.0200 0.0180 0.0200 45,294 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.