Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jul 26, 2016 0.0100 0.0150 0.0100 0.0100 70,000 +0.01(+354.55%)
Jun 28, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 20, 2016 0.0022 0.0022 0.0022 0 -0.00(-3.08%)
May 26, 2016 0.0023 0.0023 0.0023 0 +0.00(+8.10%)
May 03, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 26, 2016 0.0021 0.0021 0.0021 0 -0.00(-70.00%)
Mar 21, 2016 0.0070 0.0070 0.0070 0 +0.01(+250.00%)
Mar 17, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 09, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 20, 2016 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 19, 2016 0.0020 0.0100 0.0020 0.0025 12,400 -0.01(-75.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+400.00%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 30, 2015 0.0050 0.0050 0.0020 0.0020 50,000 -0.00(-60.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-20.63%)
Nov 24, 2015 0.0126 0.0126 0.0126 0 -0.01(-37.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0.0200 584 +0.01(+100.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.