Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP:IMPUY)

6.242 +0.272 (+4.56%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.010 6.190 5.960 5.970 142,294 -0.13(-2.20%)
May 07, 2025 6.000 6.200 6.000 6.104 60,212 -0.11(-1.71%)
May 06, 2025 6.100 6.290 6.100 6.210 121,043 +0.04(+0.65%)
May 05, 2025 6.220 6.290 6.110 6.170 207,236 +0.09(+1.48%)
May 02, 2025 6.060 6.150 6.000 6.080 61,680 +0.23(+3.93%)
May 01, 2025 5.790 5.970 5.790 5.850 142,328 -0.06(-1.02%)
Apr 30, 2025 5.860 5.980 5.860 5.910 40,126 -0.06(-1.01%)
Apr 29, 2025 6.000 6.090 5.900 5.970 82,331 -0.03(-0.50%)
Apr 28, 2025 6.000 6.020 5.890 6.000 147,729 +0.10(+1.69%)
Apr 25, 2025 5.780 6.030 5.750 5.900 190,947 -0.34(-5.40%)
Apr 24, 2025 6.380 6.380 6.145 6.237 38,005 -0.07(-1.16%)
Apr 23, 2025 6.280 6.500 6.230 6.310 107,481 +0.01(+0.16%)
Apr 22, 2025 6.550 6.550 6.290 6.300 166,682 -0.32(-4.83%)
Apr 21, 2025 6.700 6.720 6.490 6.620 114,009 +0.00(+0.00%)
Apr 17, 2025 6.620 6.710 6.560 6.620 264,194 +0.00(+0.00%)
Apr 16, 2025 6.700 6.890 6.570 6.620 904,632 +0.24(+3.76%)
Apr 15, 2025 6.400 6.500 6.340 6.380 162,719 +0.11(+1.75%)
Apr 14, 2025 6.040 6.410 6.030 6.270 319,350 +0.21(+3.47%)
Apr 11, 2025 5.890 6.090 5.860 6.060 224,966 +0.48(+8.60%)
Apr 10, 2025 5.800 5.810 5.310 5.580 259,101 -0.12(-2.11%)
Apr 09, 2025 5.110 5.780 5.000 5.700 885,747 +1.03(+22.06%)
Apr 08, 2025 5.185 5.185 4.640 4.670 375,934 -0.16(-3.31%)
Apr 07, 2025 4.840 5.290 4.730 4.830 393,335 +0.23(+5.00%)
Apr 04, 2025 5.090 5.150 4.580 4.600 909,175 -1.11(-19.44%)
Apr 03, 2025 5.670 5.917 5.670 5.710 603,732 -0.64(-10.08%)
Apr 02, 2025 6.430 6.450 6.270 6.350 240,641 -0.17(-2.61%)
Apr 01, 2025 6.840 6.840 6.410 6.520 296,490 -0.38(-5.51%)
Mar 31, 2025 6.870 6.920 6.710 6.900 168,072 +0.16(+2.37%)
Mar 28, 2025 6.820 6.900 6.730 6.740 137,132 +0.05(+0.75%)
Mar 27, 2025 6.580 6.710 6.500 6.690 63,529 -0.05(-0.74%)
Mar 26, 2025 6.720 6.820 6.630 6.740 75,778 +0.15(+2.29%)
Mar 25, 2025 6.510 6.680 6.510 6.589 123,249 -0.09(-1.36%)
Mar 24, 2025 6.850 6.850 6.590 6.680 365,113 -0.06(-0.89%)
Mar 21, 2025 6.720 6.740 6.660 6.740 156,266 -0.09(-1.32%)
Mar 20, 2025 6.910 6.910 6.650 6.830 144,738 -0.17(-2.43%)
Mar 19, 2025 6.780 7.030 6.730 7.000 403,078 +0.43(+6.54%)
Mar 18, 2025 6.640 6.680 6.470 6.570 780,768 +0.20(+3.14%)
Mar 17, 2025 6.250 6.450 6.140 6.370 837,375 +0.14(+2.25%)
Mar 14, 2025 6.230 6.270 6.150 6.230 141,672 +0.11(+1.80%)
Mar 13, 2025 6.080 6.200 6.050 6.120 177,958 -0.09(-1.50%)
Mar 12, 2025 6.300 6.320 6.110 6.213 116,183 -0.44(-6.57%)
Mar 11, 2025 6.510 6.690 6.510 6.650 295,076 +0.43(+6.91%)
Mar 10, 2025 6.420 6.490 6.200 6.220 237,360 -0.13(-2.05%)
Mar 07, 2025 6.420 6.420 6.208 6.350 625,820 +0.27(+4.44%)
Mar 06, 2025 6.060 6.210 6.060 6.080 528,994 +0.42(+7.52%)
Mar 05, 2025 5.520 5.675 5.520 5.655 231,248 +0.40(+7.51%)
Mar 04, 2025 5.261 5.280 5.060 5.260 254,743 +0.25(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.