Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sims Ltd (OP:SMSMY)

10.10 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 10.10 36 -0.04(-0.39%)
Jun 04, 2025 10.14 10.14 10.14 10.14 1,101 +0.15(+1.50%)
Jun 03, 2025 9.990 9.990 9.990 9.990 127 +0.51(+5.38%)
Jun 02, 2025 9.480 9.480 9.480 9.480 298 +0.12(+1.23%)
May 30, 2025 9.355 9.365 9.355 9.365 2,755 -0.05(-0.58%)
May 29, 2025 9.420 9.420 9.420 9.420 405 -0.01(-0.11%)
May 28, 2025 9.430 9.430 9.430 9.430 385 -0.23(-2.38%)
May 27, 2025 8.880 9.660 8.880 9.660 666 -0.39(-3.93%)
May 21, 2025 10.05 59 +0.27(+2.71%)
May 20, 2025 9.790 9.990 9.790 9.790 387 -0.15(-1.51%)
May 19, 2025 9.940 9.940 9.940 9.940 663 -0.16(-1.58%)
May 16, 2025 9.970 10.39 9.740 10.10 47,859 +0.12(+1.20%)
May 15, 2025 9.925 10.21 9.925 9.980 3,269 -0.23(-2.25%)
May 14, 2025 10.25 10.25 10.21 10.21 653 -0.06(-0.58%)
May 13, 2025 9.850 10.27 9.850 10.27 1,930 +0.51(+5.23%)
May 12, 2025 9.760 9.760 9.760 9.760 760 -0.09(-0.91%)
May 06, 2025 9.850 31 +0.12(+1.18%)
May 02, 2025 9.735 515 +0.35(+3.78%)
May 01, 2025 9.240 9.380 9.240 9.380 1,116 +0.35(+3.82%)
Apr 28, 2025 9.035 0 +0.05(+0.61%)
Apr 23, 2025 8.980 26 -0.32(-3.44%)
Apr 22, 2025 9.300 9.300 9.300 9.300 356 -0.05(-0.53%)
Apr 21, 2025 9.350 9.350 9.350 9.350 130 +1.12(+13.61%)
Apr 16, 2025 8.230 27 -0.45(-5.18%)
Apr 15, 2025 8.670 8.720 8.670 8.680 5,163 -0.02(-0.17%)
Apr 14, 2025 8.500 8.695 8.500 8.695 453 +0.75(+9.51%)
Apr 11, 2025 8.250 8.250 7.940 7.940 464 -0.17(-2.16%)
Apr 10, 2025 8.150 8.250 7.800 8.115 2,741 +0.23(+2.85%)
Apr 09, 2025 8.250 8.250 7.890 7.890 1,551 +0.09(+1.15%)
Apr 08, 2025 7.400 7.800 7.300 7.800 865 +0.22(+2.97%)
Apr 07, 2025 8.130 8.350 7.353 7.575 2,407 -0.75(-9.06%)
Apr 04, 2025 8.330 8.550 8.330 8.330 1,047 -0.98(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.