Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Bancshares Inc (OP:FBSI)

26.14 -1.48 (-5.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 26.14 26.14 26.14 26.14 500 -1.48(-5.36%)
Aug 08, 2025 27.62 0 +0.62(+2.30%)
Jul 14, 2025 27.00 0 +0.87(+3.33%)
Jul 08, 2025 26.13 0 -0.08(-0.32%)
Jun 24, 2025 26.21 0 +0.09(+0.36%)
Jun 18, 2025 26.12 0 -0.88(-3.26%)
Jun 17, 2025 26.13 27.00 26.13 27.00 213 +0.00(+0.00%)
Jun 16, 2025 27.00 27.00 27.00 27.00 100 +0.85(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.