Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP:IVDN)

0.3260 +0.0260 (+8.67%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3000 0.3000 0.3000 0.3000 19,860 +0.00(+0.07%)
Mar 28, 2025 0.2300 0.2998 0.2300 0.2998 1,500 -0.00(-0.07%)
Mar 27, 2025 0.2570 0.3000 0.2300 0.3000 3,300 +0.09(+42.86%)
Mar 26, 2025 0.3500 0.3500 0.2100 0.2100 39,041 -0.11(-34.38%)
Mar 24, 2025 0.3200 0 +0.02(+6.67%)
Mar 20, 2025 0.3000 15 +0.00(+0.00%)
Mar 19, 2025 0.3000 0.3000 0.3000 0.3000 777 +0.07(+30.43%)
Mar 17, 2025 0.2300 0 -0.07(-23.33%)
Mar 14, 2025 0.3000 0.3000 0.2000 0.3000 1,119 +0.00(+0.00%)
Mar 13, 2025 0.3000 0.3000 0.3000 0.3000 143 +0.00(+0.00%)
Mar 11, 2025 0.3000 0 +0.08(+36.36%)
Mar 10, 2025 0.1201 0.3000 0.1201 0.2200 1,100 -0.08(-26.67%)
Mar 07, 2025 0.3000 0.3000 0.3000 0.3000 12,846 +0.05(+20.00%)
Mar 06, 2025 0.3000 0.3000 0.2500 0.2500 385 -0.05(-16.67%)
Mar 04, 2025 0.3000 0 +0.00(+0.00%)
Mar 03, 2025 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 28, 2025 0.3000 0.3000 0.3000 0.3000 3,350 +0.00(+0.00%)
Feb 24, 2025 0.3000 3 +0.01(+3.45%)
Feb 21, 2025 0.3000 0.3000 0.2900 0.2900 210 +0.00(+0.00%)
Feb 13, 2025 0.2900 0 +0.04(+15.72%)
Feb 12, 2025 0.3000 0.3000 0.2506 0.2506 4,600 -0.05(-16.47%)
Feb 11, 2025 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
Feb 10, 2025 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Feb 07, 2025 0.3200 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.