Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

0.5700 -0.0150 (-2.56%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4200 0.5700 0.4200 0.5700 310 -0.02(-2.56%)
Mar 12, 2025 0.5925 0.5925 0.5850 0.5850 1,410 +0.18(+46.07%)
Mar 11, 2025 0.5300 0.5300 0.4005 0.4005 10,102 -0.16(-28.48%)
Mar 07, 2025 0.5600 0 +0.00(+0.00%)
Mar 06, 2025 0.5600 0.5600 0.5600 0.5600 16,968 +0.01(+1.82%)
Mar 05, 2025 0.5200 0.5500 0.5200 0.5500 1,400 +0.04(+7.84%)
Mar 04, 2025 0.6000 0.6000 0.5100 0.5100 28,797 -0.04(-7.27%)
Mar 03, 2025 0.5500 0.5500 0.5000 0.5500 6,859 -0.15(-21.43%)
Feb 27, 2025 0.7000 0 +0.00(+0.00%)
Feb 26, 2025 0.7000 0.7000 0.5900 0.7000 2,440 +0.10(+16.67%)
Feb 25, 2025 0.5850 0.6000 0.5200 0.6000 15,800 -0.10(-14.29%)
Feb 21, 2025 0.7000 22 +0.10(+16.67%)
Feb 20, 2025 0.6000 0.6000 0.5100 0.6000 13,793 +0.00(+0.00%)
Feb 18, 2025 0.6000 0 +0.02(+3.45%)
Feb 13, 2025 0.5800 0 +0.00(+0.00%)
Feb 11, 2025 0.5800 0 +0.00(+0.00%)
Feb 10, 2025 0.1112 0.6000 0.1112 0.5800 8,735 -0.02(-3.33%)
Feb 07, 2025 0.5800 0.6000 0.5800 0.6000 75,250 +0.00(+0.08%)
Feb 06, 2025 0.5800 0.5995 0.5200 0.5995 15,469 +0.02(+3.36%)
Feb 05, 2025 0.5800 0.5800 0.5800 0.5800 2,001 -0.02(-3.33%)
Feb 04, 2025 0.6000 0.6000 0.5800 0.6000 9,723 -0.06(-9.09%)
Feb 03, 2025 0.5802 0.6600 0.5800 0.6600 9,096 -0.04(-5.71%)
Jan 29, 2025 0.7000 1 +0.13(+22.81%)
Jan 28, 2025 0.5700 0.6000 0.5700 0.5700 8,550 +0.00(+0.00%)
Jan 27, 2025 0.5700 0.6000 0.5700 0.5700 8,602 +0.01(+1.79%)
Jan 24, 2025 0.5600 0.5600 0.5600 0.5600 4,200 -0.01(-1.75%)
Jan 23, 2025 0.5600 0.5700 0.5600 0.5700 23,596 -0.02(-3.39%)
Jan 21, 2025 0.5900 33 +0.58(+5800.00%)
Jan 17, 2025 0.0100 0.7450 0.0100 0.0100 8,300 -0.73(-98.66%)
Jan 16, 2025 0.7450 0.7450 0.7425 0.7450 36,400 +0.01(+0.68%)
Jan 15, 2025 0.7490 0.7500 0.5600 0.7400 71,046 -0.01(-1.33%)
Jan 14, 2025 0.5601 0.7500 0.5601 0.7500 26,852 +0.00(+0.00%)
Jan 13, 2025 0.9000 0.9000 0.5500 0.7500 91,608 -0.25(-25.00%)
Jan 07, 2025 0.9000 0.9200 0.0100 1.000 41,823 +0.00(+0.00%)
Jan 06, 2025 0.7000 1.050 0.0100 1.000 4,275 -0.05(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.