Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP:MGTI)

0.0011 +0.0006 (+120.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0005 0.0005 0.0005 0.0005 2,400 +0.00(+66.67%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 392,225 +0.00(+0.00%)
Mar 26, 2025 0.0003 0 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0003 0.0002 0.0003 19,960 +0.00(+0.00%)
Mar 24, 2025 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Mar 20, 2025 0.0003 0 -0.00(-40.00%)
Mar 19, 2025 0.0005 0.0005 0.0003 0.0005 1,609,120 +0.00(+400.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-80.00%)
Mar 17, 2025 0.0001 0.0005 0.0001 0.0005 3,075 +0.00(+66.67%)
Mar 13, 2025 0.0003 0 +0.00(+50.00%)
Mar 12, 2025 0.0002 0.0002 0.0002 0.0002 120,428 -0.00(-50.00%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0004 22,928 +0.00(+33.33%)
Mar 10, 2025 0.0003 0.0003 0.0003 0.0003 326 -0.00(-25.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0004 403,128 +0.00(+33.33%)
Mar 06, 2025 0.0003 0.0005 0.0003 0.0003 1,011,110 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0003 0.0003 1,375 -0.00(-40.00%)
Mar 04, 2025 0.0005 0.0005 0.0005 0.0005 40,500 +0.00(+0.00%)
Feb 26, 2025 0.0005 0 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0005 0.0005 0.0005 23,830 +0.00(+0.00%)
Feb 24, 2025 0.0005 0.0005 0.0005 0.0005 500,570 +0.00(+400.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 41,200 -0.00(-75.00%)
Feb 19, 2025 0.0003 0.0003 0.0003 0.0004 987 +0.00(+33.33%)
Feb 18, 2025 0.0006 0.0006 0.0003 0.0003 1,000,514 -0.00(-66.67%)
Feb 14, 2025 0.0002 0.0009 0.0002 0.0009 92,150 +0.00(+125.00%)
Feb 13, 2025 0.0004 0.0004 0.0004 0.0004 27,280 +0.00(+33.33%)
Feb 12, 2025 0.0003 0.0003 0.0003 0.0003 200 -0.00(-50.00%)
Feb 07, 2025 0.0006 0 +0.00(+20.00%)
Feb 06, 2025 0.0005 0.0005 0.0005 0.0005 1,172,350 +0.00(+0.00%)
Feb 05, 2025 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.