Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

23.75 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 23.75 23.75 23.75 23.75 587 +0.75(+3.28%)
Jan 24, 2025 23.00 0 +0.00(+0.00%)
Jan 22, 2025 23.00 0 -0.54(-2.29%)
Jan 10, 2025 23.54 0 +0.84(+3.70%)
Jan 06, 2025 22.70 0 +0.80(+3.65%)
Jan 03, 2025 21.90 21.90 21.90 21.90 1,275 -1.20(-5.19%)
Dec 09, 2024 23.10 0 +6.10(+35.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.