Dongfeng Motor Group Co. Ltd (OP:DNFGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.350 | 0 | +0.21(+18.68%) | |||
| Jan 20, 2026 | 1.137 | 0 | -0.11(-9.00%) | |||
| Jan 15, 2026 | 1.250 | 0 | +0.03(+2.46%) | |||
| Jan 13, 2026 | 1.220 | 0 | +0.09(+8.40%) | |||
| Jan 09, 2026 | 1.125 | 0 | +0.18(+18.46%) | |||
| Dec 19, 2025 | 0.9501 | 0 | -0.26(-21.51%) | |||
| Nov 26, 2025 | 1.210 | 0 | -0.04(-3.16%) | |||
| Nov 12, 2025 | 1.250 | 0 | +0.02(+1.96%) | |||
| Nov 06, 2025 | 1.226 | 0 | +0.02(+1.32%) | |||
| Nov 04, 2025 | 1.210 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.