Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

3.110 -0.070 (-2.20%)
Streaming Delayed Price Updated: 2:49 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 3.250 3.260 3.168 3.180 79,701 -0.12(-3.64%)
Nov 22, 2024 3.290 3.300 3.270 3.300 7,217 +0.03(+0.82%)
Nov 21, 2024 3.216 3.273 3.180 3.273 62,679 +0.12(+3.90%)
Nov 20, 2024 3.140 3.150 3.110 3.150 210,766 +0.02(+0.77%)
Nov 19, 2024 3.175 3.180 3.126 3.126 8,819 -0.03(-1.08%)
Nov 18, 2024 3.170 3.200 3.160 3.160 32,834 +0.09(+2.81%)
Nov 15, 2024 3.100 3.125 3.074 3.074 18,322 -0.02(-0.53%)
Nov 14, 2024 3.090 3.094 3.070 3.090 27,830 +0.06(+1.98%)
Nov 13, 2024 2.870 3.060 2.870 3.030 19,255 -0.03(-1.12%)
Nov 12, 2024 3.077 3.084 3.064 3.064 7,082 -0.01(-0.19%)
Nov 11, 2024 3.150 3.150 3.070 3.070 29,021 -0.14(-4.32%)
Nov 08, 2024 3.224 3.224 3.115 3.208 11,784 -0.06(-1.97%)
Nov 07, 2024 3.260 3.276 3.196 3.273 37,815 +0.02(+0.55%)
Nov 06, 2024 3.255 3.287 3.220 3.255 452,202 +0.05(+1.72%)
Nov 05, 2024 3.200 3.230 3.185 3.200 78,937 +0.02(+0.52%)
Nov 04, 2024 3.060 3.230 3.060 3.183 58,689 +0.13(+4.38%)
Nov 01, 2024 3.060 3.102 3.010 3.050 553,088 +0.07(+2.35%)
Oct 31, 2024 2.890 2.983 2.830 2.980 24,190 +0.17(+6.03%)
Oct 30, 2024 2.795 2.830 2.790 2.811 7,343 +0.00(+0.02%)
Oct 29, 2024 2.810 2.840 2.780 2.810 50,965 +0.00(+0.00%)
Oct 28, 2024 2.760 2.820 2.760 2.810 14,199 -0.06(-2.09%)
Oct 25, 2024 2.900 2.900 2.860 2.870 10,407 +0.04(+1.41%)
Oct 24, 2024 2.840 2.840 2.830 2.830 14,103 +0.02(+0.73%)
Oct 23, 2024 2.840 2.840 2.780 2.809 9,759 -0.08(-2.79%)
Oct 22, 2024 2.903 2.903 2.890 2.890 959 +0.04(+1.40%)
Oct 21, 2024 2.840 2.856 2.840 2.850 23,959 +0.04(+1.24%)
Oct 18, 2024 2.790 2.817 2.790 2.815 88,913 -0.04(-1.57%)
Oct 17, 2024 2.860 2.860 2.860 2.860 192 +0.01(+0.47%)
Oct 16, 2024 2.900 2.900 2.844 2.846 6,349 -0.06(-2.18%)
Oct 15, 2024 2.940 2.949 2.910 2.910 19,243 -0.10(-3.32%)
Oct 14, 2024 3.230 3.230 2.920 3.010 787 -0.08(-2.59%)
Oct 11, 2024 3.064 3.090 3.060 3.090 5,177 +0.05(+1.64%)
Oct 10, 2024 3.090 3.090 3.040 3.040 5,925 +0.00(+0.00%)
Oct 09, 2024 3.010 3.040 2.990 3.040 1,884 -0.01(-0.33%)
Oct 08, 2024 3.030 3.050 2.995 3.050 5,409 -0.04(-1.30%)
Oct 07, 2024 3.100 3.130 3.070 3.090 40,484 +0.01(+0.33%)
Oct 04, 2024 3.000 3.125 3.000 3.080 463,668 +0.12(+4.05%)
Oct 03, 2024 2.910 2.993 2.910 2.960 421,917 +0.08(+2.67%)
Oct 02, 2024 2.980 2.990 2.883 2.883 544,120 -0.08(-2.60%)
Oct 01, 2024 2.980 2.980 2.850 2.960 187,573 +0.08(+2.78%)
Sep 30, 2024 2.885 2.900 2.880 2.880 46,487 +0.03(+1.05%)
Sep 27, 2024 2.840 2.870 2.820 2.850 100,949 +0.02(+0.88%)
Sep 26, 2024 2.880 2.890 2.820 2.825 954,732 -0.18(-6.15%)
Sep 25, 2024 3.060 3.060 2.990 3.010 11,810 -0.07(-2.38%)
Sep 24, 2024 3.100 3.151 3.080 3.083 28,982 +0.02(+0.77%)
Sep 23, 2024 3.120 3.170 3.050 3.060 29,353 -0.03(-0.97%)
Sep 20, 2024 3.035 3.096 3.035 3.090 221,900 +0.03(+1.15%)
Sep 19, 2024 3.020 3.060 3.000 3.055 161,329 +0.08(+2.52%)
Sep 18, 2024 2.950 3.040 2.940 2.980 236,716 +0.06(+2.05%)
Sep 17, 2024 2.865 2.920 2.865 2.920 124,236 +0.09(+3.18%)
Sep 16, 2024 2.820 2.850 2.800 2.830 277,192 +0.01(+0.35%)
Sep 13, 2024 2.800 2.830 2.796 2.820 294,947 +0.06(+2.06%)
Sep 12, 2024 2.760 2.763 2.760 2.763 261,687 +0.07(+2.71%)
Sep 11, 2024 2.615 2.700 2.615 2.690 289,866 +0.07(+2.67%)
Sep 10, 2024 2.620 2.663 2.570 2.620 90,947 -0.07(-2.60%)
Sep 09, 2024 2.720 2.740 2.690 2.690 114,682 -0.03(-1.10%)
Sep 06, 2024 2.723 2.750 2.680 2.720 69,578 -0.06(-2.33%)
Sep 05, 2024 2.780 2.800 2.773 2.785 118,540 +0.01(+0.29%)
Sep 04, 2024 2.820 2.820 2.777 2.777 16,269 -0.06(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.