Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.0421 0 +0.00(+5.25%)
Mar 14, 2024 0.0400 0 -0.01(-19.35%)
Mar 08, 2024 0.0496 0 +0.01(+15.35%)
Mar 07, 2024 0.0324 0.0430 0.0324 0.0430 21,916 +0.02(+57.51%)
Feb 28, 2024 0.0273 0 +0.01(+23.53%)
Feb 27, 2024 0.0221 0.0221 0.0221 0.0221 10,000 +0.00(+22.78%)
Feb 23, 2024 0.0180 0 +0.00(+28.57%)
Feb 01, 2024 0.0140 0 +0.00(+0.00%)
Jan 30, 2024 0.0140 0 +0.00(+7.69%)
Jan 29, 2024 0.0130 0.0130 0.0130 0.0130 3,100 -0.00(-12.75%)
Jan 24, 2024 0.0149 0 -0.00(-22.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.