Indicators

Sirios Resources Corp (OP: SIREF )

0.0600 +0.0079 (+15.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0930	0.0930	0.0930	0	-0.00(-2.11%)
Jun 25, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 24, 2020	0.1000	0.1000	0.1000	0.1000	125	+0.00(+2.35%)
Jun 23, 2020	0.0977	0.0977	0.0977	0.0977	20,000	+0.00(+1.03%)
Jun 19, 2020		0.0967	0.0967	0.0967	0	+0.00(+0.94%)
Jun 18, 2020	0.0909	0.0958	0.0909	0.0958	8,100	+0.00(+2.90%)
Jun 15, 2020		0.0931	0.0931	0.0931	0	-0.00(-1.59%)
Jun 10, 2020		0.0946	0.0946	0.0946	0	-0.01(-9.82%)
Jun 04, 2020		0.1049	0.1049	0.1049	0	-0.01(-4.64%)
May 29, 2020		0.1100	0.1100	0.1100	0	+0.00(+4.66%)
May 26, 2020		0.1051	0.1051	0.1051	0	+0.00(+0.00%)
May 22, 2020	0.1000	0.1051	0.1000	0.1051	9,000	+0.01(+5.10%)
May 20, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.70%)
May 19, 2020	0.0851	0.0993	0.0851	0.0993	10,299	+0.01(+7.58%)
May 05, 2020		0.0923	0.0923	0.0923	0	+0.00(+4.41%)
May 04, 2020	0.0884	0.0884	0.0884	0.0884	4,000	+0.00(+3.88%)
Apr 29, 2020		0.0851	0.0851	0.0851	0	-0.00(-0.35%)
Apr 28, 2020	0.0854	0.0854	0.0854	0.0854	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.