Indicators

Sirios Resources Corp (OP: SIREF )

0.0630 +0.0109 (+20.92%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0570	0	-0.02(-21.27%)
Apr 25, 2022				0.0724	0	+0.00(+3.43%)
Apr 14, 2022				0.0700	0	+0.00(+0.00%)
Apr 04, 2022				0.0700	0	-0.00(-1.13%)
Apr 01, 2022	0.0708	0.0708	0.0708	0.0708	315	-0.00(-5.22%)
Mar 21, 2022				0.0747	0	-0.00(-2.35%)
Mar 17, 2022				0.0765	70	+0.00(+1.06%)
Mar 16, 2022	0.0764	0.0764	0.0728	0.0757	19,670	+0.01(+16.10%)
Mar 10, 2022				0.0652	0	+0.01(+18.98%)
Mar 07, 2022				0.0548	0	-0.01(-8.67%)
Mar 03, 2022				0.0600	0	-0.00(-1.32%)
Mar 01, 2022				0.0608	0	+0.01(+18.98%)
Feb 22, 2022				0.0511	0	-0.00(-7.09%)
Feb 11, 2022				0.0550	0	+0.00(+0.00%)
Feb 10, 2022	0.0550	0.0550	0.0550	0.0550	11,000	-0.00(-4.68%)
Feb 09, 2022	0.0577	0.0577	0.0577	0.0577	3,000	-0.00(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.