Indicators

Sirios Resources Corp (OP: SIREF )

0.0630 +0.0109 (+20.92%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2017		0.2977	0.2977	0.2977	0	+0.01(+3.33%)
Apr 12, 2017		0.2881	0.2881	0.2881	0	-0.01(-3.97%)
Apr 03, 2017		0.3000	0.3000	0.3000	0	-0.02(-7.03%)
Mar 24, 2017		0.3227	0.3227	0.3227	0	+0.00(+0.22%)
Mar 17, 2017		0.3220	0.3220	0.3220	0	+0.01(+2.55%)
Mar 15, 2017		0.3140	0.3140	0.3140	0	-0.00(-1.38%)
Mar 07, 2017		0.3184	0.3184	0.3184	0	-0.01(-2.93%)
Mar 06, 2017	0.3330	0.3330	0.3280	0.3280	10,650	-0.00(-0.61%)
Feb 24, 2017		0.3300	0.3300	0.3300	0	-0.00(-1.11%)
Feb 17, 2017		0.3337	0.3337	0.3337	0	+0.01(+4.25%)
Feb 16, 2017	0.3201	0.3201	0.3201	0.3201	6,000	-0.00(-1.51%)
Feb 14, 2017		0.3250	0.3250	0.3250	0	-0.02(-6.07%)
Feb 10, 2017		0.3460	0.3460	0.3460	0	+0.01(+3.75%)
Feb 09, 2017	0.3405	0.3405	0.3330	0.3335	6,936	-0.03(-8.88%)
Feb 07, 2017		0.3660	0.3660	0.3660	0	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.