Indicators

Sirios Resources Corp (OP: SIREF )

0.0600 +0.0079 (+15.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.2117	0.2117	0.2117	0	-0.00(-1.72%)
Apr 24, 2018	0.2170	0.2170	0.2154	0.2154	26,500	+0.01(+3.06%)
Apr 18, 2018		0.2090	0.2090	0.2090	0	+0.00(+2.00%)
Apr 17, 2018	0.2049	0.2049	0.2049	0.2049	100	+0.02(+11.60%)
Apr 04, 2018		0.1836	0.1836	0.1836	0	-0.01(-6.71%)
Mar 20, 2018		0.1968	0.1968	0.1968	0	-0.01(-3.05%)
Mar 12, 2018		0.2030	0.2030	0.2030	0	-0.01(-2.92%)
Mar 09, 2018	0.2091	0.2091	0.2091	0.2091	2,857	+0.01(+3.51%)
Mar 02, 2018		0.2020	0.2020	0.2020	0	-0.01(-6.91%)
Feb 27, 2018		0.2170	0.2170	0.2170	0	-0.01(-6.06%)
Feb 26, 2018	0.2310	0.2310	0.2310	0.2310	54,000	-0.01(-2.94%)
Feb 16, 2018		0.2380	0.2380	0.2380	0	+0.01(+3.48%)
Feb 14, 2018		0.2300	0.2300	0.2300	0	+0.00(+1.32%)
Feb 08, 2018		0.2270	0.2270	0.2270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.