Indicators

Mesoblast Ltd (OP: MEOBF )

1.620 UNCHANGED

Last Price Updated: 2:40 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				1.620	0	+0.00(+0.00%)
Feb 07, 2025	1.620	1.620	1.620	1.620	2,200	+0.00(+0.00%)
Feb 04, 2025				1.620	0	-0.38(-19.00%)
Jan 16, 2025				2.000	97	-0.50(-20.00%)
Jan 14, 2025				2.500	2,000,000	-2.80(-52.83%)
Jan 13, 2025	3.560	5.340	3.560	5.300	600	+3.12(+143.12%)
Jan 06, 2025				2.180	0	-0.02(-0.91%)
Jan 03, 2025	2.950	2.950	2.200	2.200	6,144	+0.00(+0.00%)
Jan 02, 2025	2.190	2.200	2.190	2.200	1,264	+0.00(+0.00%)
Dec 31, 2024				2.200	0	+0.36(+19.57%)
Dec 26, 2024				1.840	0	+0.11(+6.36%)
Dec 24, 2024	1.440	1.730	1.320	1.730	5,119	+0.00(+0.00%)
Dec 19, 2024				1.730	19	+0.70(+67.96%)
Dec 09, 2024				1.030	0	-0.17(-14.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.