Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keywords Studios Plc (OP: KYYWF )

30.50 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 30.50 0 +0.00(+0.00%)
Jul 03, 2024 30.50 0 +2.24(+7.93%)
Jul 01, 2024 28.26 23 +0.26(+0.93%)
Jun 18, 2024 28.00 15,012 +0.75(+2.75%)
Jun 11, 2024 27.25 0 +0.65(+2.44%)
Jun 10, 2024 27.25 27.25 26.60 26.60 9,732 -1.40(-5.00%)
Jun 06, 2024 28.00 11,931 +0.00(+0.00%)
Jun 05, 2024 28.00 28.00 28.00 28.00 7,371 -0.50(-1.75%)
Jun 03, 2024 28.50 0 +0.06(+0.21%)
May 29, 2024 28.44 0 -0.56(-1.93%)
May 21, 2024 29.00 0 -0.24(-0.81%)
May 20, 2024 29.45 29.45 28.85 29.24 13,062 +14.51(+98.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.