Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Earth Resources Inc (OP:BERI)

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0390 0 +0.01(+39.29%)
Mar 13, 2025 0.0280 0 +0.00(+0.00%)
Mar 12, 2025 0.0280 0.0280 0.0280 0.0280 150 -0.00(-12.77%)
Mar 11, 2025 0.0290 0.0329 0.0280 0.0321 33,440 -0.00(-12.77%)
Mar 06, 2025 0.0368 0 +0.01(+31.43%)
Mar 04, 2025 0.0280 0 -0.00(-9.68%)
Feb 27, 2025 0.0310 0 +0.00(+10.71%)
Feb 20, 2025 0.0280 0 -0.00(-9.68%)
Feb 19, 2025 0.0370 0.0370 0.0310 0.0310 2,000 -0.03(-50.32%)
Feb 18, 2025 0.0370 0.0624 0.0370 0.0624 3,700 +0.03(+122.86%)
Feb 07, 2025 0.0280 0 +0.00(+2.19%)
Feb 05, 2025 0.0274 0 +0.01(+52.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.