Corby Spirit and Wine Ltd (OP:CBYDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 200 | +0.16(+1.53%) |
| Mar 12, 2026 | 10.45 | 0 | -0.17(-1.58%) | |||
| Mar 11, 2026 | 10.69 | 10.69 | 10.62 | 10.62 | 600 | -0.06(-0.59%) |
| Mar 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | +0.18(+1.71%) |
| Mar 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 973 | +0.23(+2.24%) |
| Mar 03, 2026 | 10.27 | 0 | -0.43(-4.02%) | |||
| Feb 24, 2026 | 10.70 | 0 | -0.21(-1.92%) | |||
| Feb 18, 2026 | 10.91 | 55 | +0.01(+0.09%) | |||
| Feb 17, 2026 | 10.84 | 10.90 | 10.84 | 10.90 | 210 | +0.23(+2.16%) |
| Feb 13, 2026 | 10.67 | 10.93 | 10.67 | 10.67 | 400 | +0.26(+2.50%) |
| Jan 28, 2026 | 10.41 | 0 | +0.02(+0.19%) | |||
| Jan 26, 2026 | 10.39 | 0 | -0.01(-0.06%) | |||
| Jan 14, 2026 | 10.40 | 0 | -0.09(-0.90%) | |||
| Jan 06, 2026 | 10.49 | 0 | -0.06(-0.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.