Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corby Spirit and Wine Ltd (OP:CBYDF)

10.62 +0.16 (+1.53%)
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.62 10.62 10.62 10.62 100 +0.16(+1.53%)
Aug 25, 2025 10.46 0 -0.33(-3.06%)
Aug 22, 2025 10.79 10.79 10.79 10.79 102 +0.10(+0.94%)
Aug 21, 2025 10.75 10.77 10.69 10.69 400 -0.33(-2.99%)
Aug 19, 2025 11.02 0 -0.04(-0.36%)
Aug 18, 2025 11.06 11.06 11.06 11.06 110 +0.62(+5.94%)
Jul 25, 2025 10.44 0 -0.25(-2.34%)
Jul 14, 2025 10.69 8 +0.18(+1.67%)
Jul 09, 2025 10.51 0 +0.38(+3.79%)
Jun 23, 2025 10.13 20 -0.20(-1.93%)
Jun 16, 2025 10.33 0 +0.09(+0.88%)
Jun 11, 2025 10.24 0 +0.21(+2.08%)
Jun 06, 2025 10.03 0 -0.10(-1.00%)
Jun 05, 2025 10.13 10.13 10.13 10.13 738 +0.13(+1.31%)
Jun 04, 2025 10.00 10.00 10.00 10.00 100 +0.08(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.