Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1190 UNCHANGED
Last Price Updated: 12:51 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.1190 0 +0.01(+11.21%)
Jan 24, 2025 0.1070 0 -0.07(-40.56%)
Jan 22, 2025 0.1800 0 +0.04(+28.57%)
Jan 14, 2025 0.1400 0 -0.01(-6.67%)
Jan 13, 2025 0.1500 0.1500 0.1500 0.1500 305 -0.00(-0.99%)
Jan 10, 2025 0.1515 0.1515 0.1515 0.1515 2,777 -0.03(-15.83%)
Jan 03, 2025 0.1800 0 +0.00(+0.00%)
Dec 31, 2024 0.1800 0 +0.00(+0.00%)
Dec 30, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 18, 2024 0.1800 0 +0.00(+0.00%)
Dec 17, 2024 0.1800 0.1800 0.1800 0.1800 806 -0.01(-3.17%)
Dec 16, 2024 0.1859 0.1859 0.1859 0.1859 10,000 +0.03(+16.19%)
Dec 12, 2024 0.1600 0 +0.00(+0.00%)
Dec 06, 2024 0.1600 0 +0.03(+26.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.