Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy Ltd (OP:ALVOF)

4.331 -0.024 (-0.55%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 4.365 4.380 4.300 4.355 4,626 +0.06(+1.49%)
May 30, 2025 4.280 4.293 4.260 4.291 9,364 +0.06(+1.36%)
May 29, 2025 4.290 4.300 4.234 4.234 10,087 -0.02(-0.39%)
May 28, 2025 4.270 4.306 4.247 4.250 86,654 -0.02(-0.47%)
May 27, 2025 4.330 4.330 4.180 4.270 89,713 -0.05(-1.16%)
May 23, 2025 4.300 4.330 4.300 4.320 6,907 +0.02(+0.47%)
May 22, 2025 4.320 4.320 4.300 4.300 4,986 -0.03(-0.69%)
May 21, 2025 4.400 4.400 4.320 4.330 38,281 +0.01(+0.23%)
May 20, 2025 4.305 4.330 4.080 4.320 64,364 -0.01(-0.23%)
May 19, 2025 4.305 4.330 4.170 4.330 37,662 +0.07(+1.64%)
May 16, 2025 4.390 4.390 4.220 4.260 24,029 +0.05(+1.25%)
May 15, 2025 4.073 4.250 4.060 4.207 20,725 +0.13(+3.11%)
May 14, 2025 3.980 4.096 3.980 4.080 19,674 +0.08(+2.01%)
May 13, 2025 3.940 4.000 3.910 4.000 10,414 +0.10(+2.67%)
May 12, 2025 3.871 3.910 3.862 3.896 38,520 +0.01(+0.15%)
May 09, 2025 3.840 3.910 3.840 3.890 9,553 +0.07(+1.83%)
May 08, 2025 3.910 3.910 3.815 3.820 8,382 -0.11(-2.80%)
May 07, 2025 3.950 3.950 3.913 3.930 4,027 -0.02(-0.51%)
May 06, 2025 3.970 3.970 3.750 3.950 14,518 -0.03(-0.83%)
May 05, 2025 4.020 4.020 3.973 3.983 1,770 -0.01(-0.18%)
May 02, 2025 3.940 3.998 3.920 3.990 8,593 +0.00(+0.00%)
May 01, 2025 3.906 4.060 3.906 3.990 41,524 +0.07(+1.79%)
Apr 30, 2025 3.880 3.950 3.755 3.920 27,327 +0.17(+4.45%)
Apr 29, 2025 3.690 3.760 3.680 3.753 44,579 +0.11(+3.10%)
Apr 28, 2025 3.668 3.707 3.610 3.640 14,074 -0.05(-1.36%)
Apr 25, 2025 3.700 3.710 3.670 3.690 11,295 +0.00(+0.00%)
Apr 24, 2025 3.680 3.700 3.680 3.690 14,030 +0.00(+0.00%)
Apr 23, 2025 3.645 3.690 3.645 3.690 10,035 +0.07(+1.93%)
Apr 22, 2025 3.612 3.660 3.610 3.620 2,913 -0.03(-0.82%)
Apr 21, 2025 3.660 3.660 3.650 3.650 1,805 +0.00(+0.00%)
Apr 17, 2025 3.500 3.655 3.500 3.650 3,285 +0.16(+4.58%)
Apr 16, 2025 3.350 3.500 3.350 3.490 2,875 +0.16(+4.80%)
Apr 15, 2025 3.310 3.330 3.293 3.330 24,524 +0.04(+1.22%)
Apr 14, 2025 3.290 3.340 3.280 3.290 19,923 -0.00(-0.15%)
Apr 11, 2025 3.341 3.341 3.270 3.295 23,120 -0.00(-0.15%)
Apr 10, 2025 3.340 3.340 3.295 3.300 4,929 +0.01(+0.32%)
Apr 09, 2025 3.340 3.340 3.200 3.289 15,652 +0.04(+1.22%)
Apr 08, 2025 3.330 3.380 3.250 3.250 16,549 -0.12(-3.62%)
Apr 07, 2025 3.220 3.460 3.170 3.372 33,230 -0.12(-3.38%)
Apr 04, 2025 3.500 3.540 3.469 3.490 13,526 -0.09(-2.54%)
Apr 03, 2025 3.586 3.590 3.540 3.581 16,585 -0.02(-0.53%)
Apr 02, 2025 3.560 3.622 3.560 3.600 15,367 +0.03(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.